EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5LU: SIMRIS ALG AB B

25 May 2026
LAST:

0.0024

CHANGE:
 0.00		OPEN:
0.0024		HIGH:
0.0024		ASK:
0.0000		VOLUME:
0
CHG(%):
20.00		PREV:
0.0030		LOW:
0.0024		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.00240.00240.00240.00240
22 May 260.00300.00300.00300.00300
21 May 260.00420.00420.00420.00420
19 May 260.00440.00440.00440.00440
18 May 260.00400.00400.00400.00400
15 May 260.00420.00420.00420.00420
14 May 260.00420.00420.00420.00420
13 May 260.00500.00500.00500.00500
12 May 260.00400.00400.00400.00400
11 May 260.00340.00340.00340.00340

PROFILE

Name:SIMRIS ALG AB B
About:Simris Group AB (PUBL) develops, manufactures, and sells bioactive substances from microalgae in Sweden and internationally. It offers skincare products and pharmaceuticals; food ingredients; and Algae Omega-3, an omega-3 EPA and DHA line under the SIMRIS brand name. The company was incorporated in 2011 and is headquartered in Hammenhög, Sweden.
Sector:Healthcare
Industry:Biotechnology
Address:HerrestadsvAegen 24A, Hammenhög, Sweden, 276 50
Website:https://simrisalg.se
ISIN:SE0008091664
LEI:529900P0ACIS2UI3ZX27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:0.96 
Price to Book:-0.01 
Profit Margin:0.42 
Operating Margin:-12.00 
Return on Assets:-0.12 
Return on Equity:-6.13 
Revenue:267.5K 
Shares:625.15M 
Market Cap:1.5M 

TECHNICAL INDICATORS

MA5:0.0050.0%
MA10:0.0062.5%
MA20:0.0070.8%
MA50:0.0058.3%
MA100:0.0041.7%
MA200:0.0095.8%
RSI14:50.27
WPR14:-100.00 
MTM14:0.00
ROC14:-0.25 
ATR:0.00 
Week High:0.0083.3%
Week Low:0.000.0%
Month High:0.02675.0%
Month Low:0.0095.8%
Year High:0.02691.7%
Year Low:0.001,100.0%
Volatility:715.21