EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5LU: SIMRIS ALG AB B

27 Oct 2026
LAST:

0.0058

CHANGE:
 0.00		OPEN:
0.0058		HIGH:
0.0058		ASK:
0.0000		VOLUME:
0
CHG(%):
3.57		PREV:
0.0056		LOW:
0.0058		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 260.00580.00580.00580.00580
23 Oct 260.00560.00560.00560.00560
22 Oct 260.00600.00600.00600.00600
21 Oct 260.00620.00620.00620.00620
20 Oct 260.00560.00620.00560.00620
19 Oct 260.00640.00640.00640.00640
16 Oct 260.00560.00560.00560.00560
15 Oct 260.00560.00560.00560.00560
13 Oct 260.00580.00580.00520.00520
12 Oct 260.00480.00480.00480.00480

PROFILE

Name:SIMRIS ALG AB B
About:Simris Group AB (PUBL) develops, manufactures, and sells bioactive substances from microalgae in Sweden and internationally. It offers skincare products and pharmaceuticals; food ingredients; and Algae Omega-3, an omega-3 EPA and DHA line under the SIMRIS brand name. The company was incorporated in 2011 and is headquartered in Hammenhög, Sweden.
Sector:Healthcare
Industry:Biotechnology
Address:HerrestadsvAegen 24A, Hammenhög, Sweden, 276 50
Website:https://simrisalg.se
ISIN:SE0008091664
LEI:529900P0ACIS2UI3ZX27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.13 
PEG Ratio:0.00 
Price to Sales:4.35 
Price to Book:9.86 
Profit Margin:1.09 
Operating Margin:-17.64 
Return on Assets:-0.12 
Return on Equity:57.04 
Revenue:1.62M 
Shares:625.15M 
Market Cap:3.63M 

TECHNICAL INDICATORS

MA5:0.013.4%
MA10:0.011.8%
MA20:0.015.5%
MA50:0.0026.1%
MA100:0.0034.9%
MA200:0.0052.6%
STO9:50.00
STO14:62.50
RSI14:60.00 
WPR14:-37.50
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.016.9%
Week Low:0.013.6%
Month High:0.0110.3%
Month Low:0.0052.6%
Year High:0.02220.7%
Year Low:0.002,800.0%
Volatility:245.85