EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5LU: SIMRIS ALG AB B

06 Oct 2025
LAST:

0.0064

CHANGE:
 0.00		OPEN:
0.0064		HIGH:
0.0064		ASK:
0.0000		VOLUME:
65K
CHG(%):
34.69		PREV:
0.0098		LOW:
0.0064		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.00640.00640.00640.006465K
02 Oct 250.00620.00980.00620.009865K
01 Oct 250.00600.00600.00600.00600
30 Sep 250.00540.00540.00540.00540
29 Sep 250.00720.00720.00720.007265K
26 Sep 250.00580.00580.00580.005865K
25 Sep 250.00740.00740.00740.007465K
24 Sep 250.00720.00720.00720.007265K
23 Sep 250.00700.00700.00700.007065K
22 Sep 250.00760.00760.00760.007665K

COMPANY PROFILE

Name:SIMRIS ALG AB B
About:Simris Group AB (PUBL) develops, manufactures, and sells bioactive substances from microalgae in Sweden and internationally. It offers skincare products and pharmaceuticals; food ingredients; and Algae Omega-3, an omega-3 EPA and DHA line under the SIMRIS brand name. The company was incorporated in 2011 and is headquartered in Hammenhög, Sweden.
Sector:Healthcare
Industry:Biotechnology
Address:HerrestadsvAegen 24A, Hammenhög, Sweden, 276 50
Website:https://simrisalg.se
ISIN:SE0008091664
LEI:529900P0ACIS2UI3ZX27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
STO9:22.73
STO14:22.73
RSI14:45.88
WPR14:-77.27
MTM14:0.00
ROC14:-0.11
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.01
Year High:0.02
Year Low:0.00
Volatility:72.93