FRA, 5M2 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 0.0080	CHANGE: 0.00	OPEN: 0.0080	HIGH: 0.0080	ASK: 0.0000	VOLUME: 909
LAST: 0.0080	CHG(%): 5.88	PREV: 0.0085	LOW: 0.0080	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0080	0.0080	0.0080	0.0080	909
15 Aug 25	0.0085	0.0085	0.0085	0.0085	909
14 Aug 25	0.0085	0.0085	0.0085	0.0085	909
13 Aug 25	0.0085	0.0085	0.0085	0.0085	909
12 Aug 25	0.0090	0.0090	0.0090	0.0090	909
11 Aug 25	0.0085	0.0085	0.0085	0.0085	909
08 Aug 25	0.0090	0.0090	0.0090	0.0090	909
07 Aug 25	0.0080	0.0080	0.0080	0.0080	0
06 Aug 25	0.0090	0.0090	0.0090	0.0090	0
05 Aug 25	0.0090	0.0170	0.0090	0.0170	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0080