EODData

FRA, 5M2: PT MEDIA NUSANTARA CITRA

07 Oct 2025
LAST:

0.0090

CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0000
VOLUME:
0
CHG(%):
5.26
PREV:
0.0095
LOW:
0.0090
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 250.00900.00900.00900.00900
06 Oct 250.00900.00900.00900.00902.3K
02 Oct 250.00950.00950.00950.00952.3K
01 Oct 250.01000.01000.01000.01002.3K
30 Sep 250.01000.01000.01000.01002.3K
29 Sep 250.01050.01900.01050.01902.3K
26 Sep 250.00950.00950.00950.009522.8K
25 Sep 250.00950.00950.00950.009522.8K
24 Sep 250.01000.01000.01000.010022.8K
23 Sep 250.00800.01700.00800.017022.8K

COMPANY PROFILE

Name:PT MEDIA NUSANTARA CITRA
About:PT. Media Nusantara Citra Tbk operates as an integrated media company that produces and distributes various content on television and other platforms in Indonesia. The company operates through Television, Radio, Print and Online Media, Content, and Advertising Agency segments. It owns and operates free-to-air televisions (TV), such as RCTI TV station that offers a range of programs, including drama series, box office movies, sports events, talent search, reality and music shows, anniversary and awards programs, and various infotainments; MNCTV, which offers family drama, animation, sports programs, and variety shows; GTV that focuses on animation, variety shows, reality shows, game shows, and talent search programs; and iNews, which focuses on sports and other factual programs. The company also offers talent management services for singers, presenters, actors, actresses, comedians, chefs, magicians, and influencers; content library for platforms, such as Free to Air, Pay TV, VOD, and OTT; and services related to creating, distributing, managing, and monetization of content, as well as produces drama titles and animation series. In addition, the company operates RCTI +, an entertainment application; Vision+, an entertainment application with video on demand content; StarHits, a digital creator network; Okezone.com, an online news and entertainment portal; SINDOnews, a news portal; iNews.id, a networked news portal; IDXChannel.com, an economic news portal; Celebrities.id, a portal around celebrities and lifestyle; sportstars.id; and ROOV for radio streaming. Further, it is involved in the production of drama and animation series, reality and game shows, and box office films. The company was founded in 1997 and is headquartered in Jakarta Pusat, Indonesia. PT. Media Nusantara Citra Tbk operates as a subsidiary of PT Global Mediacom Tbk.
Industry:Advertising Agencies
Address:MNC Tower, Jakarta Pusat, Indonesia, 10340
Website:https://www.mnc.co.id
ISIN:ID1000106206

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
STO14:9.09
RSI14:51.35
WPR14:-90.91
MTM14:0.00
ROC14:0.06
ATR:0.00
Week High:0.02
Week Low:0.01
Month High:0.02
Month Low:0.01
Year High:0.02
Year Low:0.01
Volatility:343.95

RECENT DIVIDENDS

Date Amount
11 Jul 2023$0.00
09 Sep 2021$0.00
10 Jul 2017$0.00
12 May 2016$0.00
28 May 2015$0.00
15 Oct 2014$0.00
27 Dec 2013$0.00
09 Sep 2013$0.00
25 Jun 2012$0.00
30 Nov 2011$0.00