EODData

FRA, 5M8: Mammoth Energy Services Inc

06 Oct 2025
LAST:

1.880

CHANGE:
 0.04
OPEN:
1.880
HIGH:
1.880
ASK:
0.000
VOLUME:
418
CHG(%):
2.08
PREV:
1.920
LOW:
1.880
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 251.8801.8801.8801.880418
02 Oct 251.8701.9201.8701.920418
01 Oct 251.8701.8701.8701.8700
30 Sep 251.9601.9601.9601.9600
29 Sep 251.9901.9901.9901.990418
26 Sep 252.0002.0402.0002.040418
25 Sep 252.0202.0202.0202.020418
24 Sep 251.9501.9501.9501.950418
23 Sep 251.8601.8601.8601.860418
22 Sep 251.8801.8801.8801.880418

COMPANY PROFILE

Name:Mammoth Energy Services Inc
About:Mammoth Energy Services, Inc. operates as an energy services company in the United States, Canada, and internationally. It operates in four segments: Well Completion Services, Infrastructure Services, and Natural Sand Proppant Services. The company offers hydraulic fracturing, sand hauling, water transfer, master services agreements. It also provides services on electric transmission and distribution, networks and substation facilities, such as engineering, design, construction, upgrade, maintenance, and repair of high voltage transmission line, substation and lower voltage overhead, and underground distribution systems; installs, maintains, and repair of commercial wiring; and storm repair and restoration services. In addition, the company mines, processes, and sells natural sand proppant; buys processed sand from suppliers on the spot market for resale; and provides logistics solutions to facilitate delivery of frac sand products. Further, it provides directional drilling services for drilling and production of oil and natural gas from unconventional resource play; leasing helicopters, and helicopter training and response services; equipment rentals consist of cranes, light plants, generators, and other oilfield related equipment; remote accommodation; coil tubing, pressure control, flowback, crude oil hauling, cementing, and acidizing services; production testing, solids control, hydrostatic testing, and torque services; contract drilling; rig moving; coil tubing; pressure control services, including nitrogen and fluid pumping services; and full service transportation. It serves government-funded, private, public investor-owned, and co-operative utilities; independent oil and natural gas producers; and land-based drilling contractors. The company was formerly known as Mammoth Energy Partners LP and changed its name to Mammoth Energy Services, Inc. in October 2016. Mammoth Energy Services, Inc. was founded in 2014 and is headquartered in Oklahoma City, Oklahoma.
Industry:Conglomerates
Address:14201 Caliber Drive, Oklahoma City, OK, United States, 73134
Website:https://www.mammothenergy.com
ISIN:US56155L1089
LEI:549300ODHHN3MGXCQ803

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.92
MA10:1.94
MA20:1.93
MA50:1.98
MA100:2.12
MA200:2.25
STO9:11.11
STO14:11.11
RSI14:46.88
WPR14:-88.89
MTM14:-0.07
ROC14:-0.04
ATR:0.05
Week High:1.99
Week Low:1.87
Month High:2.04
Month Low:1.86
Year High:4.27
Year Low:1.54
Volatility:20.10

RECENT DIVIDENDS

Date Amount
09 May 2019$0.11
06 Feb 2019$0.11
07 Nov 2018$0.11
06 Aug 2018$0.11