EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5MC: Cypherpunk Technologies Inc.

03 Jul 2026
LAST:

0.5480

CHANGE:
 0.00		OPEN:
0.5480		HIGH:
0.5480		ASK:
0.0000		VOLUME:
0
CHG(%):
0.72		PREV:
0.5520		LOW:
0.5480		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.54800.54800.54800.54800
02 Jul 260.55200.55200.55200.5520800
01 Jul 260.53400.53400.53400.53400
30 Jun 260.50400.50400.50400.50400
29 Jun 260.51000.51000.51000.51000
25 Jun 260.50400.50400.50400.50400
24 Jun 260.55400.55400.55400.55400
23 Jun 260.59000.59000.59000.59000
22 Jun 260.59400.59400.59400.59400
19 Jun 260.58400.58400.58400.58400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.48 
PEG Ratio:0.01 
Price to Book:15.79 
Return on Assets:-0.78 
Return on Equity:-1.97 

TECHNICAL INDICATORS

MA5:0.533.5%
MA10:0.550.1%
MA20:0.586.6%
MA50:0.7740.5%
MA100:0.6722.4%
STO9:48.89
STO14:30.99
RSI14:51.74
WPR14:-69.01
MTM14:-0.09
ROC14:-0.14 
ATR:0.02 
Week High:0.550.7%
Week Low:0.508.7%
Month High:1.0286.1%
Month Low:0.49
Volatility:125.61 

RECENT SPLITS

Date Ratio
21 Jun 20230.1-1