EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5MC: Cypherpunk Technologies Inc.

27 Mar 2026
LAST:

0.5600

CHANGE:
 0.02		OPEN:
0.5600		HIGH:
0.5600		ASK:
0.0000		VOLUME:
0
CHG(%):
2.61		PREV:
0.5750		LOW:
0.5600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.56000.56000.56000.56000
26 Mar 260.57500.57500.57500.57500
25 Mar 260.61500.61500.61500.61500
24 Mar 260.58000.58000.58000.58000
23 Mar 260.56500.56500.56500.56500
20 Mar 260.60500.60500.60500.60500
19 Mar 260.58000.58000.58000.58000
18 Mar 260.62000.62000.62000.62000
17 Mar 260.58000.58000.58000.58000
16 Mar 260.48000.48000.48000.48000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.48 
PEG Ratio:0.01 
Price to Book:15.79 
Return on Assets:-0.78 
Return on Equity:-1.97 

TECHNICAL INDICATORS

MA5:0.583.4%
MA10:0.582.9%
MA20:0.536.1%
MA50:0.595.1%
STO14:67.39
RSI14:67.43 
WPR14:-32.61
MTM14:0.12
ROC14:0.27 
ATR:0.03 
Week High:0.629.8%
Week Low:0.560.0%
Month High:0.6210.7%
Month Low:0.39
Volatility:71.54 

RECENT SPLITS

Date Ratio
21 Jun 20230.1-1