EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5MC: Cypherpunk Technologies Inc.

04 Sep 2026
LAST:

2.010

CHANGE:
 0.59		OPEN:
1.800		HIGH:
2.010		ASK:
0.000		VOLUME:
0
CHG(%):
41.05		PREV:
1.425		LOW:
1.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261.8002.0101.8002.0100
03 Sep 261.4251.4251.4251.4250
02 Sep 261.4101.4101.4101.4100
31 Aug 261.4701.4701.4701.4700
28 Aug 261.5351.5351.5351.5350
27 Aug 261.3651.3651.3651.36512.3K
26 Aug 261.3051.3051.3051.3057.5K
25 Aug 261.3601.4001.3601.4003.2K
24 Aug 261.4501.4901.4501.4801.3K
21 Aug 261.0201.1501.0201.1500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.09 
PEG Ratio:0.09 
Price to Book:1.04 
Return on Assets:-0.14 
Return on Equity:-0.01 

TECHNICAL INDICATORS

MA5:1.5728.0%
MA10:1.4638.1%
MA20:1.0297.7%
MA50:0.74172.4%
MA100:0.77160.3%
STO9:100.00 
STO14:100.00 
RSI14:85.22 
MTM14:1.49
ROC14:2.85 
ATR:0.15 
Week High:2.010.0%
Week Low:1.4142.6%
Month High:2.010.0%
Month Low:0.51
Volatility:120.47 

RECENT SPLITS

Date Ratio
21 Jun 20230.1-1