EODData

FRA, 5MO: MONTROSE ENV.GRP -000004

21 Nov 2025
LAST:

21.60

CHANGE:
 0.40
OPEN:
21.20
HIGH:
21.80
ASK:
0.00
VOLUME:
200
CHG(%):
1.89
PREV:
21.20
LOW:
20.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2521.2021.8020.8021.60200
20 Nov 2522.0022.0021.2021.20200
19 Nov 2521.0021.6020.6021.60200
18 Nov 2520.4021.0020.4020.80200
17 Nov 2521.0021.0020.4020.40200
13 Nov 2521.6021.6020.8021.00200
12 Nov 2521.0021.4020.6021.40200
11 Nov 2521.4021.4020.4020.80200
10 Nov 2522.4022.4021.0021.00200
07 Nov 2521.8022.2021.6022.20200

PROFILE

Name:MONTROSE ENV.GRP -000004
About:Montrose Environmental Group, Inc. operates as an environmental services company in the United States, Canada, and internationally. It operates in three segments: Assessment, Permitting and Response; Measurement and Analysis; and Remediation and Reuse. The company offers scientific advisory and consulting services to support environmental assessments, environmental emergency response and recovery, toxicology consulting and environmental audits and permits for current operations, facility upgrades, new projects, decommissioning projects and development projects. It also provides environmental testing and laboratory services, including source and ambient air testing and monitoring, leak detection, and advanced multi-media laboratory services, including air, soil, stormwater, wastewater and drinking water analysis; and engineering, design, and implementation services comprising treatment technologies which treat contaminated water or create renewable energy from waste, or soil remediation. The company serves oil and gas, utilities, local, state, provincial and federal government entities, technical services, industrial manufacturing, transportation, chemicals, renewable energy generation, aerospace, telecommunications, and engineering industries. Montrose Environmental Group, Inc. was founded in 2012 and is headquartered in North Little Rock, Arkansas.
Industry:Waste Management
Address:5120 Northshore Drive, North Little Rock, AR, United States, 72118
Website:https://www.montrose-env.com
ISIN:US6151111019
LEI:254900ASI8K3LUB8Q958

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-9.55 
Forward P/E:272.50 
PEG Ratio:0.04 
Price to Sales:1.00 
Price to Book:1.64 
Profit Margin:-0.05 
Operating Margin:0.07 
Return on Assets:-0.01 
Return on Equity:-0.08 
Revenue:677.07M 
EBITDA:22.92M 
Shares:35.29M 
Market Cap:762.19M 

TECHNICAL INDICATORS

MA5:21.122.3%
MA10:21.201.9%
MA20:21.891.3%
MA50:23.307.9%
MA100:22.544.4%
MA200:19.3011.9%
STO9:60.00
STO14:31.58
RSI14:46.51
WPR14:-45.45
MTM14:-0.20
ROC14:-0.01 
ATR:0.96 
Week High:22.001.9%
Week Low:20.405.9%
Month High:25.0015.7%
Month Low:20.4011.9%
Year High:26.6023.1%
Year Low:9.38130.3%
Volatility:48.24