FRA, 5MVL End of Day and Historical Stock Data [iShares Edge MSCI EM Value Factor UCITS ETF]

22 May 2026

LAST: 83.50	CHANGE: 0.52	OPEN: 83.42	HIGH: 83.52	ASK: 0.00	VOLUME: 0
LAST: 83.50	CHG(%): 0.63	PREV: 82.98	LOW: 83.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 May 26	83.42	83.52	83.08	83.50	0
21 May 26	82.95	82.98	82.32	82.98	0
20 May 26	80.27	81.93	80.25	81.34	0
18 May 26	82.55	82.55	80.69	80.69	0
15 May 26	81.72	82.81	81.36	81.57	0
14 May 26	83.79	84.41	83.73	84.04	0
13 May 26	83.40	83.71	83.29	83.61	0
12 May 26	81.85	81.88	80.04	80.30	0
11 May 26	82.44	83.40	82.31	83.13	0
08 May 26	80.14	82.01	80.14	81.57	90

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.50