FRA, 5MVW End of Day and Historical Stock Data [iShares MSCI World Energy Sector UCITS ETF USD Inc]

22 May 2026

LAST: 8.323	CHANGE: 0.02	OPEN: 8.361	HIGH: 8.390	ASK: 0.000	VOLUME: 0
LAST: 8.323	CHG(%): 0.23	PREV: 8.342	LOW: 8.323	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	8.361	8.390	8.323	8.323	0
21 May 26	8.425	8.488	8.342	8.342	0
20 May 26	8.544	8.604	8.413	8.413	0
19 May 26	8.505	8.544	8.490	8.542	402
18 May 26	8.380	8.489	8.305	8.441	0
15 May 26	8.200	8.270	8.161	8.267	1.5K
14 May 26	8.071	8.140	8.071	8.140	0
13 May 26	8.062	8.080	8.021	8.068	0
12 May 26	8.041	8.080	8.025	8.078	0
11 May 26	7.988	7.988	7.860	7.944	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.323