FRA, 5MVW End of Day and Historical Stock Data [iShares MSCI World Energy Sector UCITS ETF USD Inc]

27 Mar 2026

LAST: 8.742	CHANGE: 0.12	OPEN: 8.632	HIGH: 8.759	ASK: 0.000	VOLUME: 0
LAST: 8.742	CHG(%): 1.33	PREV: 8.627	LOW: 8.632	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	8.632	8.759	8.632	8.742	0
26 Mar 26	8.550	8.700	8.550	8.627	0
25 Mar 26	8.434	8.521	8.422	8.477	0
24 Mar 26	8.388	8.605	8.382	8.470	48.2K
23 Mar 26	8.256	8.459	8.188	8.245	51.2K
20 Mar 26	8.402	8.468	8.347	8.365	0
19 Mar 26	8.357	8.461	8.349	8.352	0
18 Mar 26	8.257	8.313	8.248	8.279	3.3K
17 Mar 26	8.260	8.311	8.202	8.226	0
16 Mar 26	8.246	8.256	8.151	8.152	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.742