FRA, 5MVW End of Day and Historical Stock Data []

06 Oct 2025

LAST: 6.235	CHANGE: 0.09	OPEN: 6.197	HIGH: 6.282	ASK: 0.000	VOLUME: 0
LAST: 6.235	CHG(%): 1.46	PREV: 6.145	LOW: 6.197	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Oct 25	6.197	6.282	6.197	6.235
02 Oct 25	6.188	6.209	6.145	6.145
01 Oct 25	6.178	6.200	6.175	6.181
30 Sep 25	6.224	6.236	6.146	6.146
29 Sep 25	6.412	6.412	6.228	6.228
26 Sep 25	6.356	6.418	6.335	6.377
25 Sep 25	6.269	6.331	6.258	6.331
24 Sep 25	6.169	6.293	6.169	6.292
23 Sep 25	6.085	6.225	6.085	6.183
22 Sep 25	6.084	6.118	6.069	6.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.235