FRA, 5MVW End of Day and Historical Stock Data [iShares MSCI World Energy Sector UCITS ETF USD Inc]

21 Nov 2025

LAST: 6.344	CHANGE: 0.02	OPEN: 6.426	HIGH: 6.430	ASK: 0.000	VOLUME: 0
LAST: 6.344	CHG(%): 0.28	PREV: 6.362	LOW: 6.310	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	6.426	6.430	6.310	6.344	0
20 Nov 25	6.437	6.509	6.356	6.362	0
19 Nov 25	6.457	6.471	6.373	6.416	0
18 Nov 25	6.369	6.456	6.369	6.445	0
17 Nov 25	6.538	6.538	6.395	6.395	0
13 Nov 25	6.413	6.447	6.390	6.390	0
12 Nov 25	6.481	6.488	6.419	6.419	4.1K
11 Nov 25	6.410	6.496	6.410	6.496	15.8K
07 Nov 25	6.310	6.326	6.260	6.292	0
06 Nov 25	6.299	6.304	6.244	6.262	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.344