EODData

FRA, 5MVW: iShares MSCI World Energy Sector UCITS ETF USD Inc

04 Sep 2026
LAST:

8.721

CHANGE:
 0.09
OPEN:
8.781
HIGH:
8.781
ASK:
0.000
VOLUME:
0
CHG(%):
1.07
PREV:
8.815
LOW:
8.683
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 268.7818.7818.6838.7210
03 Sep 268.8288.8908.8158.815100
02 Sep 268.8558.8598.7888.8320
31 Aug 268.6618.7178.5868.6140
28 Aug 268.4928.5168.4798.5160
27 Aug 268.4588.5108.4128.4670
26 Aug 268.4348.5588.4148.5220
25 Aug 268.5958.5998.5248.5240
24 Aug 268.6628.6698.5578.5910
21 Aug 268.6828.7408.6688.6680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.700.2%
MA10:8.631.1%
MA20:8.522.3%
MA50:8.166.8%
MA100:8.117.5%
MA200:7.5615.4%
STO9:60.05
STO14:60.05
RSI14:60.81 
WPR14:-30.41
MTM14:0.17
ROC14:0.02 
ATR:0.12 
Week High:8.891.9%
Week Low:8.482.9%
Month High:8.891.9%
Month Low:8.0115.4%
Year High:8.982.9%
Year Low:5.9845.8%
Volatility:5.43