FRA, 5MVW End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.972	CHANGE: 0.02	OPEN: 5.988	HIGH: 5.988	ASK: 0.000	VOLUME: 0
LAST: 5.972	CHG(%): 0.40	PREV: 5.948	LOW: 5.945	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Aug 25	5.988	5.988	5.945	5.972
14 Aug 25	5.938	5.963	5.938	5.948
13 Aug 25	5.910	5.919	5.881	5.895
12 Aug 25	5.938	5.961	5.918	5.928
11 Aug 25	5.931	5.966	5.914	5.915
08 Aug 25	5.906	5.955	5.906	5.918
07 Aug 25	5.943	6.010	5.877	5.877
06 Aug 25	6.028	6.030	5.981	5.982
05 Aug 25	5.969	5.984	5.955	5.991
04 Aug 25	5.941	6.003	6.000	6.000

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.972