FRA, 5N91 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 5N91: AGUIA RES LTD AD-20

22 Aug 2025

LAST: 0.0140	CHANGE: 0.00	OPEN: 0.0140	HIGH: 0.0140	ASK: 0.0000	VOLUME: 32.7K
LAST: 0.0140	CHG(%): 0.00	PREV: 0.0140	LOW: 0.0140	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0140	0.0140	0.0140	0.0140	32.7K
21 Aug 25	0.0140	0.0140	0.0140	0.0140	32.7K
20 Aug 25	0.0140	0.0140	0.0140	0.0140	32.7K
19 Aug 25	0.0145	0.0145	0.0145	0.0145	32.7K
18 Aug 25	0.0145	0.0145	0.0145	0.0145	280K
15 Aug 25	0.0145	0.0145	0.0145	0.0145	280K
14 Aug 25	0.0145	0.0145	0.0145	0.0145	280K
13 Aug 25	0.0145	0.0145	0.0145	0.0145	280K
12 Aug 25	0.0145	0.0145	0.0145	0.0145	280K
11 Aug 25	0.0185	0.0185	0.0165	0.0170	280K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA10:	0.01
MA20:	0.02
MA50:	0.02
MA100:	0.02
MA200:	0.02
RSI14:	50.00
WPR14:	-100.00
ATR:	0.00
Week High:	0.01
Week Low:	0.01
Month High:	0.02
Month Low:	0.01
Year High:	0.03
Year Low:	0.01
Volatility:	33.64