FRA, 5NE End of Day and Historical Stock Data [NEXTENERGY SOLAR FD]

26 Mar 2026

LAST: 0.4280	CHANGE: 0.01	OPEN: 0.4280	HIGH: 0.4280	ASK: 0.0000	VOLUME: 0
LAST: 0.4280	CHG(%): 2.88	PREV: 0.4160	LOW: 0.4280	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	0.4280	0.4280	0.4280	0.4280	0
25 Mar 26	0.4160	0.4160	0.4160	0.4160	0
24 Mar 26	0.4160	0.4160	0.4160	0.4160	0
23 Mar 26	0.3640	0.3640	0.3640	0.3640	0
20 Mar 26	0.4320	0.4320	0.4320	0.4320	0
19 Mar 26	0.4260	0.4260	0.4260	0.4260	0
18 Mar 26	0.4180	0.5800	0.4180	0.5800	1.5K
17 Mar 26	0.4080	0.4080	0.4080	0.4080	0
16 Mar 26	0.4240	0.4240	0.4240	0.4240	0
13 Mar 26	0.4480	0.4480	0.4480	0.4480	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4280