FRA, 5NE End of Day and Historical Stock Data [NEXTENERGY SOLAR FD]

04 Sep 2026

LAST: 0.4740	CHANGE: 0.00	OPEN: 0.4740	HIGH: 0.4740	ASK: 0.0000	VOLUME: 0
LAST: 0.4740	CHG(%): 0.84	PREV: 0.4780	LOW: 0.4740	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Sep 26	0.4740	0.4740	0.4740	0.4740
03 Sep 26	0.4780	0.4780	0.4780	0.4780
02 Sep 26	0.4780	0.4780	0.4780	0.4780
31 Aug 26	0.4800	0.4800	0.4800	0.4800
28 Aug 26	0.4740	0.4740	0.4740	0.4740
27 Aug 26	0.4740	0.4740	0.4740	0.4740
26 Aug 26	0.4700	0.4700	0.4700	0.4700
25 Aug 26	0.4700	0.4700	0.4700	0.4700
24 Aug 26	0.4680	0.4680	0.4680	0.4680
21 Aug 26	0.4740	0.4740	0.4740	0.4740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4740