FRA, 5NE End of Day and Historical Stock Data [NEXTENERGY SOLAR FD]

27 Mar 2026

LAST: 0.4200	CHANGE: 0.01	OPEN: 0.4200	HIGH: 0.4200	ASK: 0.0000	VOLUME: 0
LAST: 0.4200	CHG(%): 1.87	PREV: 0.4280	LOW: 0.4200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	0.4200	0.4200	0.4200	0.4200	0
26 Mar 26	0.4280	0.4280	0.4280	0.4280	0
25 Mar 26	0.4160	0.4160	0.4160	0.4160	0
24 Mar 26	0.4160	0.4160	0.4160	0.4160	0
23 Mar 26	0.3640	0.3640	0.3640	0.3640	0
20 Mar 26	0.4320	0.4320	0.4320	0.4320	0
19 Mar 26	0.4260	0.4260	0.4260	0.4260	0
18 Mar 26	0.4180	0.5800	0.4180	0.5800	1.5K
17 Mar 26	0.4080	0.4080	0.4080	0.4080	0
16 Mar 26	0.4240	0.4240	0.4240	0.4240	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4200