EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5NN: NNIT A/S

02 Oct 2025
LAST:

7.860

CHANGE:
 0.10		OPEN:
7.860		HIGH:
7.860		ASK:
0.000		VOLUME:
0
CHG(%):
1.29		PREV:
7.760		LOW:
7.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 257.8607.8607.8607.8600
01 Oct 257.7607.7607.7607.7600
30 Sep 257.7107.7107.7107.7100
29 Sep 257.6907.6907.6907.6900
26 Sep 257.7107.7107.7107.7100
25 Sep 257.9207.9207.9207.9200
24 Sep 257.8407.8407.8407.8400
23 Sep 258.0208.0208.0208.0200
22 Sep 257.9607.9607.9607.9600
19 Sep 257.9807.9807.9807.9800

COMPANY PROFILE

Name:NNIT A/S
About:NNIT A/S provides information technology solutions for life sciences, public, and private sectors in Denmark, Europe, the United States, and Asia. The company provides data and AI, cybersecurity, Microsoft, SAP, NNIT Veeva powerhouse, clinical, drug safety, regulatory affairs, laboratory, manufacturing and supply chain, quality, compliance, migration powerhouse, custom application development, and cloud solutions. NNIT A/S was founded in 1994 and is headquartered in Copenhagen, Denmark.
Sector:Technology
Industry:Information Technology Services
Address:Weidekampsgade 14, Copenhagen, Denmark, 2300
Website:https://www.nnit.com
ISIN:DK0060580512

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.75
MA10:7.85
MA20:7.95
MA50:8.28
MA100:8.73
MA200:9.68
STO9:51.52
STO14:51.52
RSI14:43.64
WPR14:-48.48
MTM14:-0.02
ROC14:0.00
ATR:0.08
Week High:7.92
Week Low:7.69
Month High:8.34
Month Low:7.69
Year High:17.32
Year Low:7.69
Volatility:20.34

RECENT DIVIDENDS

Date Amount
11 Mar 2021$0.13
17 Aug 2020$0.27
06 Mar 2020$0.27
20 Aug 2019$0.27
19 Aug 2019$1.75
08 Mar 2019$0.35
22 Aug 2018$0.27
09 Mar 2018$0.31
21 Aug 2017$0.27
09 Mar 2017$0.29