EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5NN: NNIT A/S

25 May 2026
LAST:

5.320

CHANGE:
 0.04		OPEN:
5.320		HIGH:
5.320		ASK:
0.000		VOLUME:
0
CHG(%):
0.76		PREV:
5.280		LOW:
5.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 265.3205.3205.3205.3200
22 May 265.2805.2805.2805.2800
21 May 265.3605.3605.3605.3600
20 May 265.2205.2205.2205.2200
19 May 265.2905.2905.2905.2900
18 May 265.3005.3005.3005.3000
15 May 265.3405.3405.3405.3400
14 May 265.3605.3605.3605.3600
13 May 265.2805.2805.2805.2800
12 May 265.2005.2005.2005.2000

PROFILE

Name:NNIT A/S
About:NNIT A/S provides information technology solutions for life sciences, public, and private sectors in Denmark, Europe, the United States, and Asia. The company provides data and AI, cybersecurity, Microsoft, SAP, NNIT Veeva powerhouse, clinical, drug safety, regulatory affairs, laboratory, manufacturing and supply chain, quality, compliance, migration powerhouse, custom application development, and cloud solutions. NNIT A/S was founded in 1994 and is headquartered in Copenhagen, Denmark.
Sector:Technology
Industry:Information Technology Services
Address:Weidekampsgade 14, Copenhagen, Denmark, 2300
Website:https://www.nnit.com
ISIN:DK0060580512

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.30 
Price to Sales:0.08 
Price to Book:1.45 
Profit Margin:-0.02 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:-0.05 
Revenue:246.34M 
EBITDA:21.42M 
Shares:24.89M 
Market Cap:132.43M 

TECHNICAL INDICATORS

MA5:5.290.5%
MA10:5.300.5%
MA20:5.493.1%
MA50:5.635.8%
MA100:5.798.8%
MA200:6.7126.1%
STO9:71.43
STO14:20.34
RSI14:39.42 
WPR14:-79.66
MTM14:-0.47
ROC14:-0.08 
ATR:0.10 
Week High:5.360.8%
Week Low:5.221.9%
Month High:5.798.8%
Month Low:5.2026.1%
Year High:9.5479.2%
Year Low:5.045.6%
Volatility:28.42 

RECENT DIVIDENDS

Date Amount
11 Mar 2021$0.13
17 Aug 2020$0.27
06 Mar 2020$0.27
20 Aug 2019$0.27
19 Aug 2019$1.75
08 Mar 2019$0.35
22 Aug 2018$0.27
09 Mar 2018$0.31
21 Aug 2017$0.27
09 Mar 2017$0.29