EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5NQ: AGILYX ASA NK -02

02 Oct 2025
LAST:

1.988

CHANGE:
 0.01		OPEN:
1.990		HIGH:
2.000		ASK:
0.000		VOLUME:
1.3K
CHG(%):
0.60		PREV:
2.000		LOW:
1.988		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.9902.0001.9881.9881.3K
01 Oct 252.0002.0002.0002.0000
30 Sep 252.0152.0152.0152.0150
29 Sep 252.0452.0452.0452.0451.5K
26 Sep 252.0152.0151.9941.9941.5K
25 Sep 251.9941.9941.9941.9941.5K
24 Sep 251.9821.9821.9821.9821.5K
23 Sep 251.9561.9901.9561.9901.5K
22 Sep 251.9541.9561.9541.956100
19 Sep 251.9301.9301.9301.9302.2K

COMPANY PROFILE

Name:AGILYX ASA NK -02
About:Agilyx ASA, together with its subsidiaries, provides plastic waste solutions in Europe, the United States, and the Asia pacific. The company operates through two segments, Agilyx and Cyclyx. It offers Styrenyx, a recycling technology that uses catalyst-free depolymerization to recycle polystyrene waste; Cyclyx which supplies custom-formulated feedstock derived from plastic waste; Plastyx, a feedstock supplier; and TruStyrenyx, a technology platform for the recycling of polystyrene. The company also licenses its patented conversion technology and sells its patented equipment to industry players. Agilyx ASA was founded in 2004 and is headquartered in Tigard, Oregon.
Industry:Waste Management
Address:7370 SW Durham Road, Tigard, OR, United States, 97224
Website:https://www.agilyx.com
ISIN:NO0010872468

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.01
MA10:1.99
MA20:1.97
MA50:1.99
MA100:2.09
MA200:2.27
STO9:35.96
STO14:59.57
RSI14:56.63
WPR14:-40.43
MTM14:0.07
ROC14:0.04
ATR:0.03
Week High:2.05
Week Low:1.99
Month High:2.06
Month Low:1.90
Year High:3.10
Year Low:1.90
Volatility:3.37