EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5NQ: AGILYX ASA NK -02

10 Jul 2026
LAST:

1.680

CHANGE:
 0.02		OPEN:
1.680		HIGH:
1.680		ASK:
0.000		VOLUME:
0
CHG(%):
0.88		PREV:
1.695		LOW:
1.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 261.6801.6801.6801.6800
09 Jul 261.6951.6951.6951.6950
08 Jul 261.7701.7701.7701.7700
07 Jul 261.8051.8051.8051.8050
06 Jul 261.8851.8851.8851.8850
03 Jul 261.8251.8251.8201.8250
02 Jul 261.8851.9001.8851.900400
30 Jun 261.9051.9051.9051.9050
29 Jun 261.9401.9401.9401.9400
25 Jun 261.8701.8701.8701.8700

PROFILE

Name:AGILYX ASA NK -02
About:Agilyx ASA, together with its subsidiaries, provides plastic waste solutions in Europe, the United States, and the Asia pacific. The company operates through two segments, Agilyx and Cyclyx. It offers Styrenyx, a recycling technology that uses catalyst-free depolymerization to recycle polystyrene waste; Cyclyx which supplies custom-formulated feedstock derived from plastic waste; Plastyx, a feedstock supplier; and TruStyrenyx, a technology platform for the recycling of polystyrene. The company also licenses its patented conversion technology and sells its patented equipment to industry players. Agilyx ASA was founded in 2004 and is headquartered in Tigard, Oregon.
Industry:Waste Management
Address:7370 SW Durham Road, Tigard, OR, United States, 97224
Website:https://www.agilyx.com
ISIN:NO0010872468

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.28 
Price to Sales:174.09 
Price to Book:10.70 
Profit Margin:-1.41 
Operating Margin:-9.78 
Return on Assets:-0.06 
Return on Equity:-1.82 
Revenue:1.06M 
Shares:110.49M 
Market Cap:185.62M 

TECHNICAL INDICATORS

MA5:1.775.2%
MA10:1.838.8%
MA20:1.8510.4%
MA50:1.9415.3%
MA100:1.614.5%
MA200:1.743.6%
RSI14:34.68 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.07 
ATR:0.05 
Week High:1.8912.2%
Week Low:1.680.0%
Month High:1.9717.3%
Month Low:1.683.6%
Year High:2.1527.7%
Year Low:1.0362.8%
Volatility:3.16