FRA, 5NR End of Day and Historical Stock Data []

15 Aug 2025

LAST: 6.730	CHANGE: 0.09	OPEN: 6.390	HIGH: 6.730	ASK: 0.000	VOLUME: 400
LAST: 6.730	CHG(%): 1.36	PREV: 6.640	LOW: 6.390	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	6.390	6.730	6.390	6.730	400
14 Aug 25	6.460	6.650	6.460	6.640	400
13 Aug 25	6.080	6.790	6.080	6.790	400
12 Aug 25	5.870	6.340	5.870	6.340	400
11 Aug 25	6.080	6.150	6.070	6.070	400
08 Aug 25	5.660	6.160	5.660	6.160	400
07 Aug 25	5.570	5.922	5.570	5.827	0
06 Aug 25	5.681	5.816	5.681	5.802	0
05 Aug 25	5.581	5.835	5.581	5.770	0
04 Aug 25	5.509	5.709	5.509	5.709	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.730