EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5NR: Nanobiotix

02 Oct 2025
LAST:

17.62

CHANGE:
 1.50		OPEN:
14.86		HIGH:
17.62		ASK:
0.00		VOLUME:
100
CHG(%):
9.31		PREV:
16.12		LOW:
14.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2514.8617.6214.8617.62100
01 Oct 2515.2216.1212.0016.121K
30 Sep 2513.8413.8413.8413.8476
29 Sep 2514.0014.0014.0014.0076
26 Sep 2512.0012.0011.8611.88100
25 Sep 2512.4212.4212.1812.26100
23 Sep 2510.5210.9410.5210.94300
22 Sep 259.3010.409.3010.40300
19 Sep 259.9610.529.929.92300
18 Sep 2510.4411.089.6911.06300

COMPANY PROFILE

Name:Nanobiotix
About:Nanobiotix S.A. operates as a clinical-stage biotechnology that focuses on developing product candidates for the treatment of cancer and other unmet medical needs. Its lead product candidate is NBTXR3, a sterile aqueous suspension of crystalline hafnium oxide nanoparticles used for the treatment of soft tissue sarcoma, head and neck cancers, liver cancers, prostate cancer, pancreatic cancer, esophageal cancer, rectal cancer, and non-small cell lung cancer. The company has a partnership with Lian Oncology Limited to develop and commercialize NBTXR3 in Greater China, South Korea, Singapore, and Thailand. Nanobiotix S.A. was incorporated in 2003 and is based in Paris, France.
Sector:Healthcare
Industry:Biotechnology
Address:60 rue de Wattignies, Paris, France, 75012
Website:https://www.nanobiotix.com
ISIN:FR0011341205

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.69
MA10:12.80
MA20:10.17
MA50:7.92
MA100:5.90
MA200:4.52
STO9:100.00
STO14:100.00
RSI14:85.37
MTM14:9.65
ROC14:1.21
ATR:1.34
Week High:17.62
Week Low:11.86
Month High:17.62
Month Low:6.79
Year High:17.62
Year Low:2.53