EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5NR: Nanobiotix

08 Sep 2026
LAST:

32.06

CHANGE:
 0.50		OPEN:
32.76		HIGH:
32.76		ASK:
0.00		VOLUME:
0
CHG(%):
1.54		PREV:
32.56		LOW:
32.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2632.7632.7632.0632.060
07 Sep 2632.4632.6432.4632.560
04 Sep 2633.5833.5832.9632.960
03 Sep 2635.2435.2435.2035.2025
02 Sep 2632.3835.1832.3835.180
31 Aug 2634.1035.4034.1035.04500
28 Aug 2636.8636.9635.8035.800
27 Aug 2632.9835.7832.9835.540
26 Aug 2633.4234.6033.4234.300
25 Aug 2633.7833.7833.6033.600

PROFILE

Name:Nanobiotix
About:Nanobiotix S.A. operates as a clinical-stage biotechnology that focuses on developing product candidates for the treatment of cancer and other unmet medical needs. Its lead product candidate is NBTXR3, a sterile aqueous suspension of crystalline hafnium oxide nanoparticles used for the treatment of soft tissue sarcoma, head and neck cancers, liver cancers, prostate cancer, pancreatic cancer, esophageal cancer, rectal cancer, and non-small cell lung cancer. The company has a partnership with Lian Oncology Limited to develop and commercialize NBTXR3 in Greater China, South Korea, Singapore, and Thailand. Nanobiotix S.A. was incorporated in 2003 and is based in Paris, France.
Sector:Healthcare
Industry:Biotechnology
Address:60 rue de Wattignies, Paris, France, 75012
Website:https://www.nanobiotix.com
ISIN:FR0011341205

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.78 
Forward P/E:50.00 
Price to Sales:59.86 
Price to Book:64.61 
Profit Margin:-0.74 
Operating Margin:-1.96 
Return on Assets:-0.10 
Return on Equity:0.28 
Revenue:32.59M 
Shares:47.92M 
Market Cap:1.536B 

TECHNICAL INDICATORS

MA5:33.594.8%
MA10:34.226.7%
MA20:34.317.0%
MA50:33.404.2%
MA100:32.310.8%
MA200:26.3221.8%
RSI14:37.50 
WPR14:-100.00 
MTM14:-3.84
ROC14:-0.11 
ATR:1.68 
Week High:35.249.9%
Week Low:32.060.0%
Month High:38.4019.8%
Month Low:30.9221.8%
Year High:47.8649.3%
Year Low:6.79372.2%
Volatility:63.57