EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5NR: Nanobiotix

19 May 2026
LAST:

36.52

CHANGE:
 10.02		OPEN:
36.52		HIGH:
36.52		ASK:
0.00		VOLUME:
0
CHG(%):
21.53		PREV:
46.54		LOW:
36.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2636.5236.5236.5236.520
18 May 2646.5446.5446.5446.540
15 May 2644.6044.6044.5044.500
14 May 2642.7444.1642.7444.160
13 May 2638.9641.4438.9640.200
12 May 2639.4640.6037.8437.840
11 May 2640.5047.8638.8447.860
08 May 2633.8034.1033.1833.180
06 May 2627.6434.9027.6431.640
05 May 2625.6827.8225.6827.820

PROFILE

Name:Nanobiotix
About:Nanobiotix S.A. operates as a clinical-stage biotechnology that focuses on developing product candidates for the treatment of cancer and other unmet medical needs. Its lead product candidate is NBTXR3, a sterile aqueous suspension of crystalline hafnium oxide nanoparticles used for the treatment of soft tissue sarcoma, head and neck cancers, liver cancers, prostate cancer, pancreatic cancer, esophageal cancer, rectal cancer, and non-small cell lung cancer. The company has a partnership with Lian Oncology Limited to develop and commercialize NBTXR3 in Greater China, South Korea, Singapore, and Thailand. Nanobiotix S.A. was incorporated in 2003 and is based in Paris, France.
Sector:Healthcare
Industry:Biotechnology
Address:60 rue de Wattignies, Paris, France, 75012
Website:https://www.nanobiotix.com
ISIN:FR0011341205

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.78 
Forward P/E:50.00 
Price to Sales:94.48 
Price to Book:64.61 
Operating Margin:0.03 
Return on Assets:-0.42 
Return on Equity:1.04 
Revenue:10.16M 
Shares:47.92M 
Market Cap:1.75B 

TECHNICAL INDICATORS

MA5:42.3816.1%
MA10:39.036.9%
MA20:33.0210.6%
MA50:29.1125.5%
MA100:24.0352.0%
MA200:17.69106.4%
STO9:30.09
STO14:47.65
RSI14:58.94
WPR14:-52.35
MTM14:8.92
ROC14:0.32 
ATR:4.46 
Week High:46.5427.4%
Week Low:36.520.0%
Month High:47.8631.1%
Month Low:24.86106.4%
Year High:47.8631.1%
Year Low:3.101,079.6%
Volatility:5.05