EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5NRA: NANOBIOTIX S.A. SP.ADR

06 Oct 2025
LAST:

19.00

CHANGE:
 3.30		OPEN:
17.20		HIGH:
19.00		ASK:
0.00		VOLUME:
14
CHG(%):
21.02		PREV:
15.70		LOW:
16.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2517.2019.0016.5019.0014
02 Oct 2515.7015.7015.7015.70272
01 Oct 2515.5017.0015.3015.900
30 Sep 2514.7016.9014.7016.900
29 Sep 2513.1013.6013.1013.60100
26 Sep 2512.7013.1012.2013.10100
25 Sep 2512.8012.8012.5012.50100
24 Sep 2511.7012.2011.7012.00100
23 Sep 2511.1011.2011.1011.20100
22 Sep 259.8510.609.8510.60100

COMPANY PROFILE

Name:NANOBIOTIX S.A. SP.ADR
About:Nanobiotix S.A. operates as a clinical-stage biotechnology that focuses on developing product candidates for the treatment of cancer and other unmet medical needs. Its lead product candidate is NBTXR3, a sterile aqueous suspension of crystalline hafnium oxide nanoparticles used for the treatment of soft tissue sarcoma, head and neck cancers, liver cancers, prostate cancer, pancreatic cancer, esophageal cancer, rectal cancer, and non-small cell lung cancer. The company has a partnership with Lian Oncology Limited to develop and commercialize NBTXR3 in Greater China, South Korea, Singapore, and Thailand. Nanobiotix S.A. was incorporated in 2003 and is based in Paris, France.
Sector:Healthcare
Industry:Biotechnology
Address:60 rue de Wattignies, Paris, France, 75012
Website:https://www.nanobiotix.com
ISIN:US63009J1079

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.22
MA10:14.05
MA20:11.34
MA50:8.67
MA100:6.39
MA200:4.77
STO9:100.00
STO14:100.00
RSI14:88.65
MTM14:10.65
ROC14:1.28
ATR:1.17
Week High:19.00
Week Low:13.10
Month High:19.00
Month Low:7.20
Year High:19.00
Year Low:2.44
Volatility:47.94