EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5NRA: NANOBIOTIX S.A. SP.ADR

10 Sep 2026
LAST:

32.40

CHANGE:
 2.60		OPEN:
31.00		HIGH:
32.40		ASK:
0.00		VOLUME:
140
CHG(%):
8.72		PREV:
29.80		LOW:
30.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2631.0032.4030.6032.40140
09 Sep 2632.4032.4029.8029.800
08 Sep 2633.4033.4032.0032.000
07 Sep 2633.4033.4032.6032.600
04 Sep 2634.2034.2032.8032.800
03 Sep 2635.8035.8034.8034.800
02 Sep 2633.4035.0033.4035.000
31 Aug 2636.2036.2035.0035.00120
28 Aug 2638.8038.8036.6036.600
27 Aug 2635.0036.8035.0036.000

PROFILE

Name:NANOBIOTIX S.A. SP.ADR
About:Nanobiotix S.A. operates as a clinical-stage biotechnology that focuses on developing product candidates for the treatment of cancer and other unmet medical needs. Its lead product candidate is NBTXR3, a sterile aqueous suspension of crystalline hafnium oxide nanoparticles used for the treatment of soft tissue sarcoma, head and neck cancers, liver cancers, prostate cancer, pancreatic cancer, esophageal cancer, rectal cancer, and non-small cell lung cancer. The company has a partnership with Lian Oncology Limited to develop and commercialize NBTXR3 in Greater China, South Korea, Singapore, and Thailand. Nanobiotix S.A. was incorporated in 2003 and is based in Paris, France.
Sector:Healthcare
Industry:Biotechnology
Address:60 rue de Wattignies, Paris, France, 75012
Website:https://www.nanobiotix.com
ISIN:US63009J1079

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.46 
Forward P/E:-6.17 
PEG Ratio:-6.17 
Price to Sales:76.41 
Price to Book:59.16 
Operating Margin:0.03 
Return on Assets:-0.42 
Return on Equity:1.04 
Revenue:10.16M 
Shares:47.92M 
Market Cap:1.553B 

TECHNICAL INDICATORS

MA5:31.921.5%
MA10:33.704.0%
MA20:34.155.4%
MA50:33.804.3%
MA100:32.811.3%
MA200:26.9820.1%
STO9:28.89
STO14:28.89
RSI14:32.91 
WPR14:-61.76
MTM14:-3.80
ROC14:-0.11 
ATR:1.77 
Week High:35.8010.5%
Week Low:29.808.7%
Month High:39.4021.6%
Month Low:29.8020.1%
Year High:47.4046.3%
Year Low:7.85312.7%
Volatility:49.17