EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5NT: BANCO DEL BAJIO SER.O

22 Oct 2026
LAST:

2.680

CHANGE:
 0.02		OPEN:
2.660		HIGH:
2.680		ASK:
0.000		VOLUME:
0
CHG(%):
0.74		PREV:
2.700		LOW:
2.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 262.6602.6802.6602.6800
21 Oct 262.7002.7002.7002.7000
20 Oct 262.7002.7002.6802.6800
19 Oct 262.7002.7002.7002.7000
16 Oct 262.7202.7202.7202.7200
15 Oct 262.7202.7202.7002.7200
13 Oct 262.6802.6802.6602.6600
12 Oct 262.6602.6802.6602.6800
09 Oct 262.7602.7602.7402.7400
08 Oct 262.7802.8002.7802.8000

PROFILE

Name:BANCO DEL BAJIO SER.O
About:Banco del Bajío, S.A., Institución de Banca Múltiple provides banking products and services in Mexico. The company offers electronic banking, insurance products; credit and credit cards, trust contract; online banking; foreign exchange, and derivative finance services. It also offers working capital and fixed asset, and other loans; investment products; payroll advance services; financial factoring and leasing services. Banco del Bajío, S.A., Institución de Banca Múltiple was incorporated in 1994 and is based in León, Mexico.
Address:Avenida Manuel J. Clouthier No. 402, León, GJ, Mexico, 37128
Website:https://www.bb.com.mx
ISIN:MX41BB000000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.44 
Forward P/E:5.54 
PEG Ratio:-0.68 
Price to Sales:0.15 
Price to Book:1.33 
Profit Margin:0.39 
Operating Margin:0.53 
Return on Assets:0.02 
Return on Equity:0.19 
DivYield:0.10 
Div/Share:2.25 
Revenue:1.062B 
Shares:1.19B 
Market Cap:3.189B 

TECHNICAL INDICATORS

MA5:2.700.6%
MA10:2.711.0%
MA20:2.721.6%
MA50:2.773.4%
MA100:2.752.8%
MA200:2.632.0%
STO9:20.00 
STO14:12.50 
RSI14:47.83
WPR14:-87.50 
ATR:0.04 
Week High:2.721.5%
Week Low:2.660.8%
Month High:2.825.2%
Month Low:2.662.0%
Year High:2.9610.4%
Year Low:1.9636.7%
Volatility:1.99 

RECENT DIVIDENDS

Date Amount
03 Sep 2026$0.10
08 May 2026$0.09
02 Dec 2025$0.04
09 Sep 2025$0.10
09 May 2025$0.10
04 Sep 2024$0.09
08 May 2024$0.17
01 Nov 2023$0.06
08 May 2023$0.18