EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5NX: NEXSTIM OYJ

05 Sep 2025
LAST:

12.90

CHANGE:
 0.00		OPEN:
12.90		HIGH:
12.90		ASK:
0.00		VOLUME:
205
CHG(%):
0.00		PREV:
12.90		LOW:
12.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2512.9012.9012.9012.90205
04 Sep 2512.9012.9012.9012.90205
03 Sep 2512.8012.8012.8012.80205
02 Sep 2512.7012.7012.7012.70205
01 Sep 2512.8512.8512.8512.85205
29 Aug 2512.4512.4512.4512.45205
28 Aug 2512.9512.9512.9512.95205
27 Aug 2513.1513.1513.1513.15205
26 Aug 2513.1013.3513.1013.35205
25 Aug 2513.3013.3013.3013.30532

COMPANY PROFILE

Name:NEXSTIM OYJ
About:Nexstim Plc, a medical technology company, engages in the development of non-invasive brain stimulation technologies in Finland, rest of Europe, North America, and internationally. The company's transcranial magnetic stimulation (TMS) is a non-invasive neuromodulation technique whereby pulses of electromagnetic fields target and interact with specific brain regions from outside the head. It provides Navigated Brain Stimulation (NBS) 5 system, a TMS system for the pre-surgical mapping of the motor cortex and the speech areas of the brain; and NBS 6 and NBT, a navigated brain therapy systems for the treatment of major depressive disorder and chronic neuropathic pain. The company markets and sells its diagnostics systems to universities and teaching hospitals. It has an exclusive collaboration with Sinaptica Therapeutics, Inc. to develop, manufacture, and supply y Sinaptica's patented precision neuromodulation device based on the Nexstim NBS 6 medical TMS and neuronavigation systems and related software; and a development and distribution collaboration with Brainlab AG for the development of solutions for non-invasive mapping of specific parts of the brain and Brainlab's role as a distributor for certain Nexstim products. The company was incorporated in 2000 and is headquartered in Helsinki, Finland.
Sector:Healthcare
Address:Elimäenkatu 9 B, Helsinki, Finland, 00510
Website:https://www.nexstim.com
ISIN:FI4000506811

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.83
MA10:12.94
MA20:13.52
MA50:13.77
MA100:11.09
MA200:9.38
STO9:50.00
STO14:33.33
RSI14:28.13
WPR14:-66.67
MTM14:-0.90
ROC14:-0.07
ATR:0.24
Week High:12.90
Week Low:12.45
Month High:14.80
Month Low:12.45
Year High:16.16
Year Low:3.31
Volatility:32.51

RECENT SPLITS

Date Ratio
17 May 20211-100
26 Nov 20181-30