EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5O2: INDEPENDENCE RLTY TR.

02 Oct 2025
LAST:

13.70

CHANGE:
 0.10		OPEN:
13.70		HIGH:
13.70		ASK:
0.00		VOLUME:
80
CHG(%):
0.72		PREV:
13.80		LOW:
13.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2513.7013.7013.7013.7080
01 Oct 2513.8013.8013.8013.800
30 Sep 2513.7013.7013.7013.700
29 Sep 2513.9013.9013.9013.9080
26 Sep 2513.9013.9013.9013.9080
25 Sep 2514.0014.0014.0014.0080
24 Sep 2514.1014.1014.1014.1080
23 Sep 2514.3014.3014.3014.3080
22 Sep 2514.5014.5014.5014.5080
19 Sep 2514.3014.3014.3014.3080

COMPANY PROFILE

Name:INDEPENDENCE RLTY TR.
About:Independence Realty Trust, Inc. (NYSE: IRT) is a real estate investment trust that owns and operates multifamily communities, across non-gateway U.S. markets including Atlanta, GA, Dallas, TX, Denver, CO, Columbus, OH, Indianapolis, IN, Raleigh-Durham, NC, Oklahoma City, OK, Nashville, TN, Houston, TX, and Tampa, FL. IRT's investment strategy is focused on gaining scale near major employment centers within key amenity rich submarkets that offer good school districts and high-quality retail. IRT aims to provide stockholders attractive risk-adjusted returns through diligent portfolio management, strong operational performance, and a consistent return on capital through distributions and capital appreciation.
Sector:Real Estate
Industry:REIT - Residential
Address:1835 Market Street, Philadelphia, PA, United States, 19103
Website:https://www.irtliving.com
ISIN:US45378A1060
LEI:549300Z3L8NU44NQEB29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:150.00
DivYield:0.04
Div/Share:0.65
Price to Book:1.22
Price to Sales:5.68
EBITDA:356.16M
Shares:233.82M
Market Cap:3.203B

TECHNICAL INDICATORS

MA5:13.80
MA10:14.02
MA20:14.36
MA50:14.61
MA100:15.03
MA200:16.65
RSI14:22.73
WPR14:-100.00
MTM14:-0.90
ROC14:-0.06
ATR:0.16
Week High:14.00
Week Low:13.70
Month High:15.20
Month Low:13.70
Year High:20.77
Year Low:13.70
Volatility:10.26

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.15
28 Mar 2025$0.14
02 Jan 2025$0.14
30 Sep 2024$0.14
28 Jun 2024$0.14
27 Mar 2024$0.14
28 Dec 2023$0.14
28 Sep 2023$0.14
29 Jun 2023$0.14
30 Mar 2023$0.12