FRA, 5O7 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 7.690	CHANGE: 0.21	OPEN: 7.690	HIGH: 7.690	ASK: 0.000	VOLUME: 50
LAST: 7.690	CHG(%): 2.81	PREV: 7.480	LOW: 7.690	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	7.690	7.690	7.690	7.690	50
12 Aug 25	7.480	7.480	7.480	7.480	50
11 Aug 25	7.290	7.290	7.290	7.290	50
08 Aug 25	7.400	7.400	7.400	7.400	50
07 Aug 25	7.309	7.309	7.309	7.309	0
06 Aug 25	7.198	7.481	7.198	7.481	0
05 Aug 25	7.578	7.578	7.578	7.578	0
04 Aug 25	7.105	7.105	7.105	7.105	0
01 Aug 25	7.197	7.197	7.197	7.197	0
31 Jul 25	6.922	6.922	6.922	6.922	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.690