FRA, 5OB End of Day and Historical Stock Data []

15 Aug 2025

LAST: 59.70	CHANGE: 0.40	OPEN: 63.30	HIGH: 63.30	ASK: 0.00	VOLUME: 5
LAST: 59.70	CHG(%): 0.67	PREV: 60.10	LOW: 59.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	63.30	63.30	59.70	59.70	5
14 Aug 25	60.10	60.10	60.10	60.10	5
13 Aug 25	75.20	75.20	75.20	75.20	0
12 Aug 25	75.20	75.20	75.20	75.20	0
11 Aug 25	75.20	75.20	75.20	75.20	5
08 Aug 25	64.60	64.60	61.10	61.20	147
07 Aug 25	65.07	65.07	60.83	61.41	0
06 Aug 25	65.51	65.51	60.42	61.35	0
05 Aug 25	63.60	63.60	60.95	61.28	0
04 Aug 25	64.15	64.15	60.50	60.42	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.70