EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5OB: CREOTECH INS.S.A. ZY -10

02 Oct 2025
LAST:

86.00

CHANGE:
 8.50		OPEN:
82.70		HIGH:
86.00		ASK:
0.00		VOLUME:
69
CHG(%):
10.97		PREV:
77.50		LOW:
78.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2582.7086.0078.3086.0069
01 Oct 2582.3082.3075.3077.500
30 Sep 2584.9085.0078.1078.3090
26 Sep 2574.7074.7069.2070.60162
25 Sep 2575.5075.5070.6070.70162
24 Sep 2572.1072.1071.2071.20162
23 Sep 2575.0085.5075.0076.00162
22 Sep 2575.6075.6070.6070.6020
19 Sep 2575.1075.1071.1071.1020
18 Sep 2573.2073.2069.2071.7020

COMPANY PROFILE

Name:CREOTECH INS.S.A. ZY -10
About:Creotech Instruments S.A. operates in the space and science industry in Poland. The company produces aircrafts, spacecrafts, electronic components, computers and peripheral devices, telecommunications equipment, and related machines. It also manufactures measuring, control, and navigation instruments and devices; produces and distributes electricity; and produces control apparatus. In addition, the company is involved in specialized design and software businesses; and engineering and related technical consultancy activities. Further, it provides GeomaticRemoteEye (GREy) platform, which enables the visualization and analysis of data regarding topography and terrain profile, obstacles, masts, chimneys, windmills, power lines, areas of higher risk, decay population density, and airspace information; CreoDIAS, an satellite data repository; and operates geoportals. The company also exports its products. Creotech Instruments S.A. was incorporated in 2008 and is headquartered in Piaseczno, Poland.
Address:ul. Jana Pawla II 66, Piaseczno, Poland, 05-500
Website:https://www.creotech.pl
ISIN:PLCRTCH00017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:76.62
MA10:74.37
MA20:71.20
MA50:66.07
MA100:66.21
MA200:57.19
STO9:100.00
STO14:100.00
RSI14:68.58
MTM14:8.00
ROC14:0.10
ATR:7.36
Week High:86.00
Week Low:69.20
Month High:86.00
Month Low:64.00
Year High:86.00
Year Low:24.77
Volatility:47.68