EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5OJ: MILLER INDS DL-01

21 Nov 2025
LAST:

31.40

CHANGE:
 0.20		OPEN:
31.40		HIGH:
31.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.64		PREV:
31.20		LOW:
31.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2531.4031.4031.4031.400
20 Nov 2531.2031.2031.2031.200
19 Nov 2530.8030.8030.8030.800
18 Nov 2530.6030.6030.6030.600
17 Nov 2532.2032.2032.2032.200
13 Nov 2532.6032.6032.6032.6035
12 Nov 2532.8032.8032.8032.800
11 Nov 2532.8032.8032.8032.800
10 Nov 2534.4034.4034.4034.400
07 Nov 2532.8032.8032.8032.800

PROFILE

Name:MILLER INDS DL-01
About:Miller Industries, Inc., together with its subsidiaries, manufactures and sells towing and recovery equipment. The company offers wreckers that are used to recover and tow disabled vehicles and other equipment; and car carriers, which are specialized flat-bed vehicles with hydraulic tilt mechanisms, which are used to transport new or disabled vehicles and other equipment. It also provides transport trailers for moving multiple vehicles for auto auctions, car dealerships, leasing companies, and other similar operations. The company markets its products under the Century, Vulcan, Challenger, Holmes, Champion, Chevron, Eagle, Titan, Jige, and Boniface brands. It sells its products through independent distributors in North America, and Canada, Mexico; and through prime contractors to governmental entities. Miller Industries, Inc. was incorporated in 1990 and is headquartered in Ooltewah, Tennessee.
Address:8503 Hilltop Drive, Ooltewah, TN, United States, 37363
Website:https://www.millerind.com
ISIN:US6005512040
LEI:549300F1O74SPUJ7UU94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.48 
Price to Book:0.95 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.11 
DivYield:0.02 
Div/Share:0.78 
Revenue:846.95M 
EBITDA:60.6M 

TECHNICAL INDICATORS

MA5:31.240.5%
MA10:32.162.4%
MA20:33.286.0%
MA50:33.697.3%
MA100:35.0011.5%
MA200:38.6323.0%
STO9:21.05
STO14:20.00 
RSI14:31.37 
WPR14:-80.00 
MTM14:-3.20
ROC14:-0.09 
ATR:0.73 
Week High:32.202.5%
Week Low:30.602.6%
Month High:35.2012.1%
Month Low:30.6023.0%
Year High:72.07129.5%
Year Low:30.602.6%
Volatility:5.15 

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.17
02 Jun 2025$0.18
17 Mar 2025$0.18
02 Dec 2024$0.18
09 Sep 2024$0.17
03 Jun 2024$0.18
15 Mar 2024$0.17
01 Dec 2023$0.17
31 Aug 2023$0.16
02 Jun 2023$0.17