EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5OV0: Sparc Al Inc.

28 Jul 2026
LAST:

1.410

CHANGE:
 0.07		OPEN:
1.390		HIGH:
1.430		ASK:
0.000		VOLUME:
0
CHG(%):
5.22		PREV:
1.340		LOW:
1.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 261.3901.4301.3501.4100
27 Jul 261.5001.5001.3401.340500
24 Jul 261.5501.5501.5101.5100
23 Jul 261.7001.7001.5101.5100
22 Jul 261.5901.7101.5901.5903.0K
21 Jul 261.5501.5601.5301.5600
20 Jul 261.8601.8601.5301.530500
17 Jul 261.8701.8701.7501.7900
16 Jul 261.8401.8401.8001.8000
15 Jul 261.9501.9501.9501.9500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.26 
PEG Ratio:0.00 
Price to Book:22.63 
Return on Assets:-0.82 
Return on Equity:-1.35 

TECHNICAL INDICATORS

MA5:1.474.4%
MA10:1.6013.4%
MA20:1.7423.3%
MA50:2.1150.0%
MA100:2.0746.7%
STO9:13.21 
STO14:9.72 
RSI14:29.91 
WPR14:-88.52 
MTM14:-0.45
ROC14:-0.24 
ATR:0.13 
Week High:1.7121.3%
Week Low:1.345.2%
Month High:2.0646.1%
Month Low:1.34
Volatility:66.73