EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5OV0: Sparc Al Inc.

04 Nov 2026
LAST:

1.200

CHANGE:
 0.02		OPEN:
1.280		HIGH:
1.290		ASK:
0.000		VOLUME:
4.0K
CHG(%):
1.64		PREV:
1.220		LOW:
1.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 261.2801.2901.1901.2004.0K
03 Nov 261.2701.2701.1301.2200
02 Nov 261.3101.3101.2301.2300
30 Oct 261.4601.4601.2601.2800
29 Oct 261.5801.5801.4001.4000
28 Oct 261.4801.5401.4501.5400
27 Oct 261.4001.5401.3101.5400
23 Oct 261.1301.1301.0201.0200
22 Oct 261.1601.1601.0701.0900
21 Oct 261.1401.1401.0001.0500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.26 
PEG Ratio:0.00 
Price to Book:7.71 
Return on Assets:-0.84 
Return on Equity:-1.38 

TECHNICAL INDICATORS

MA5:1.275.5%
MA10:1.264.8%
MA20:1.253.8%
MA50:1.6436.4%
MA100:1.7042.0%
MA200:1.6941.2%
STO9:32.14
STO14:32.14
RSI14:49.56
WPR14:-65.38
MTM14:0.04
ROC14:0.03 
ATR:0.15 
Week High:1.5831.7%
Week Low:1.136.2%
Month High:1.6134.2%
Month Low:0.9941.2%