EODData

FRA, 5P1: Prim S.A

06 Oct 2025
LAST:

13.25

CHANGE:
 0.15
OPEN:
13.25
HIGH:
13.25
ASK:
0.00
VOLUME:
4
CHG(%):
1.15
PREV:
13.10
LOW:
13.25
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2513.2513.2513.2513.254
02 Oct 2513.1013.1013.1013.104
01 Oct 2513.1013.1013.1013.100
30 Sep 2513.4013.5013.4013.500
29 Sep 2513.1013.1013.1013.10787
26 Sep 2513.3013.3013.3013.30787
25 Sep 2513.2513.3013.2513.30787
24 Sep 2513.1513.2013.1513.20787
23 Sep 2513.0013.2013.0013.20787
22 Sep 2513.2013.2013.2013.20787

COMPANY PROFILE

Name:Prim S.A
About:Prim, S.A. provides health technology, mobility, and health care products in Spain. The company offers collar, clavicle, armsling, hand and finger, shoulder, elbow, and wrist products. Its lower limbs products include calf brace, thigh, hip, knee, ankle, and foot related products. The company provides shoulder and back supports, bands, corsets, hyperextension braces, and thoracic protectors under the airtex PRO, bruxi calm, fisionprim, ORTHOPrim, PRIMcare, respira PLUS, airMed, airtex, AirTex breathable, aqtivo skin, aqtivo sport, comforGel, comforGel Lady, comforSil, ESSENCIAL, mottio sport range, my PRIM Kids, Neoprair, ONE SIZE, Primespine, and OLIUM brand names. It operates PrimAcademy, an offline and digital training platform. The company was founded in 1870 and is headquartered in Móstoles, Spain.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Polígono Industrial número 1, Móstoles, Spain, 28938
Website:https://www.prim.es
ISIN:ES0170884417
LEI:959800M75M81U0Y2UX24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:17.07
Price to Book:1.57
Price to Sales:0.90
EBITDA:21.09M
Shares:17.01M
Market Cap:225.43M

TECHNICAL INDICATORS

MA5:13.21
MA10:13.23
MA20:12.99
MA50:12.34
MA100:11.76
MA200:10.80
STO9:37.50
STO14:50.00
RSI14:61.11
WPR14:-50.00
MTM14:0.25
ROC14:0.02
ATR:0.19
Week High:13.50
Week Low:13.10
Month High:13.50
Month Low:12.00
Year High:13.50
Year Low:9.13
Volatility:5.16

RECENT DIVIDENDS

Date Amount
16 Jul 2025$0.23
11 Mar 2025$0.11
19 Dec 2024$0.11
17 Jul 2024$0.23
13 Mar 2024$0.11
22 Dec 2023$0.11
11 Jul 2023$0.15
14 Mar 2023$0.11
27 Dec 2022$0.11
13 Jul 2022$0.29