FRA, 5P7 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 58.00	CHANGE: 0.50	OPEN: 58.00	HIGH: 58.00	ASK: 0.00	VOLUME: 1
LAST: 58.00	CHG(%): 0.85	PREV: 58.50	LOW: 58.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	58.00	58.00	58.00	58.00	1
14 Aug 25	58.50	58.50	58.50	58.50	1
13 Aug 25	58.00	58.00	58.00	58.00	1
12 Aug 25	58.00	58.00	58.00	58.00	1
11 Aug 25	57.50	57.50	57.50	57.50	1
08 Aug 25	56.50	56.50	56.50	56.50	1
07 Aug 25	57.18	57.18	57.18	57.18	0
06 Aug 25	53.53	53.53	53.53	53.53	0
05 Aug 25	54.44	54.44	54.44	54.44	0
04 Aug 25	54.38	54.38	54.38	54.38	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.00