EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5PD: Prodways Group SA

31 Mar 2026
LAST:

0.7160

CHANGE:
 0.03		OPEN:
0.7220		HIGH:
0.7220		ASK:
0.0000		VOLUME:
0
CHG(%):
4.37		PREV:
0.6860		LOW:
0.7160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 260.72200.72200.71600.71600
30 Mar 260.48900.68600.48900.68600
27 Mar 260.50800.50800.50800.50800
26 Mar 260.50600.50600.50600.50604.1K
25 Mar 260.50400.50400.50400.50404.1K
24 Mar 260.53000.53000.52200.52204.1K
23 Mar 260.70200.70200.69200.69204.1K
20 Mar 260.71800.72200.71800.72204.1K
19 Mar 260.66600.69000.66200.69000
18 Mar 260.67200.67400.67200.67200

PROFILE

Name:Prodways Group SA
About:Prodways Group SA engages in the industrial and 3D printing solutions. The company offers design, engineering, and software solutions; multitechnology 3D printers; materials; custom parts and rapid prototyping; and integrated medical solutions. It offers various applications, including medical, industrial, and startups, as well as luxury and watchmaking. Prodways Group SA was founded in 2013 and is headquartered in Paris, France.
Sector:Technology
Industry:Computer Hardware
Address:43 Avenue des Trois Peuples, Paris, France, 78180
Website:https://www.prodways-group.com
ISIN:FR0012613610

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.30 
Price to Sales:0.48 
Price to Book:0.50 
Profit Margin:-0.02 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:55.99M 
EBITDA:2.72M 
Shares:50.6M 
Market Cap:36.23M 

TECHNICAL INDICATORS

MA5:0.5822.6%
MA10:0.6215.1%
MA20:0.6018.6%
MA50:0.5530.6%
MA100:0.5628.4%
MA200:0.6510.8%
STO9:97.25 
STO14:84.80 
RSI14:53.35
WPR14:-2.75 
MTM14:0.17
ROC14:0.31 
ATR:0.07 
Week High:0.720.8%
Week Low:0.4946.4%
Month High:0.755.3%
Month Low:0.3210.8%
Year High:0.9836.3%
Year Low:0.32123.8%
Volatility:113.04