EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5PD: Prodways Group SA

04 Sep 2026
LAST:

0.5700

CHANGE:
 0.01		OPEN:
0.5260		HIGH:
0.5760		ASK:
0.0000		VOLUME:
0
CHG(%):
1.72		PREV:
0.5800		LOW:
0.5260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.52600.57600.52600.57000
03 Sep 260.58400.58400.58000.58000
02 Sep 260.50800.61200.50800.61200
31 Aug 260.53400.59400.53400.59200
28 Aug 260.54400.59600.54400.59200
27 Aug 260.56000.60800.56000.60400
26 Aug 260.56200.61000.56200.61000
25 Aug 260.62400.62400.61000.61000
24 Aug 260.55600.61600.55600.61600
21 Aug 260.58000.62400.58000.62000

PROFILE

Name:Prodways Group SA
About:Prodways Group SA engages in the industrial and 3D printing solutions. The company offers design, engineering, and software solutions; multitechnology 3D printers; materials; custom parts and rapid prototyping; and integrated medical solutions. It offers various applications, including medical, industrial, and startups, as well as luxury and watchmaking. Prodways Group SA was founded in 2013 and is headquartered in Paris, France.
Sector:Technology
Industry:Computer Hardware
Address:43 Avenue des Trois Peuples, Paris, France, 78180
Website:https://www.prodways-group.com
ISIN:FR0012613610

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.30 
Price to Sales:0.48 
Price to Book:0.59 
Profit Margin:-0.01 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:41.44M 
EBITDA:1.42M 
Shares:50.6M 
Market Cap:28.84M 

TECHNICAL INDICATORS

MA5:0.593.4%
MA10:0.605.4%
MA20:0.628.4%
MA50:0.7124.9%
MA100:0.7023.0%
MA200:0.6310.6%
RSI14:22.22 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.11 
ATR:0.07 
Week High:0.617.4%
Week Low:0.5112.2%
Month High:0.7328.1%
Month Low:0.2710.6%
Year High:0.9160.4%
Year Low:0.27113.5%
Volatility:97.28