FRA, 5PD End of Day and Historical Stock Data []

21 Aug 2025

LAST: 0.7100	CHANGE: 0.01	OPEN: 0.7120	HIGH: 0.7120	ASK: 0.0000	VOLUME: 23
LAST: 0.7100	CHG(%): 0.84	PREV: 0.7160	LOW: 0.7100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	0.7120	0.7120	0.7100	0.7100	23
20 Aug 25	0.6320	0.7160	0.6320	0.7160	23
19 Aug 25	0.6780	0.7120	0.6780	0.7120	23
18 Aug 25	0.6800	0.7120	0.6800	0.7120	23
15 Aug 25	0.6860	0.7140	0.6860	0.7140	23
14 Aug 25	0.6920	0.7280	0.6920	0.7160	23
13 Aug 25	0.6980	0.7320	0.6980	0.7280	8
12 Aug 25	0.6960	0.7280	0.6960	0.7280	8
11 Aug 25	0.7080	0.7380	0.7080	0.7300	8
08 Aug 25	0.6980	0.7300	0.6980	0.7220	8

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7100