EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5PE: FERRO-ALLOY RES.

06 Oct 2025
LAST:

0.1170

CHANGE:
 0.03		OPEN:
0.0855		HIGH:
0.1170		ASK:
0.0000		VOLUME:
1.1K
CHG(%):
40.12		PREV:
0.0835		LOW:
0.0855		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.08550.11700.08550.11701.1K
02 Oct 250.08600.08600.08350.08356.5K
01 Oct 250.08800.08800.08800.08800
30 Sep 250.09050.09050.09050.09050
29 Sep 250.08600.08600.08600.08606.5K
26 Sep 250.07500.07500.07500.07506.5K
25 Sep 250.07600.07600.07600.07606.5K
24 Sep 250.07450.07450.07450.07456.5K
23 Sep 250.07550.07550.07550.07556.5K
22 Sep 250.07550.07550.07550.07556.5K

COMPANY PROFILE

Name:FERRO-ALLOY RES.
About:Ferro-Alloy Resources Limited engages in the exploration and mining of vanadium and related by-products in the Republic of Kazakhstan. The company explores for uranium, molybdenum, nickel, and carbon deposits. It primarily holds an interest in the Balasausqandiq vanadium/polymetallic mineral deposit located in southern Kazakhstan. The company was incorporated in 2000 and is based in Saint Peter Port, Guernsey.
Sector:Basic Materials
Address:Maison Allaire, Saint Peter Port, Guernsey, GY1 2NG
Website:https://www.ferro-alloy.com
ISIN:GG00BGDYDZ69
LEI:2138003T5CF6U9W7Z780

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.09
MA10:0.08
MA20:0.09
MA50:0.08
MA100:0.08
MA200:0.08
STO9:100.00
STO14:100.00
RSI14:71.95
MTM14:0.03
ROC14:0.36
ATR:0.01
Week High:0.12
Week Low:0.08
Month High:0.12
Month Low:0.07
Year High:0.12
Year Low:0.00
Volatility:95.60