EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5PE: FERRO-ALLOY RES.

26 Mar 2026
LAST:

0.0580

CHANGE:
 0.01		OPEN:
0.0580		HIGH:
0.0580		ASK:
0.0000		VOLUME:
611
CHG(%):
11.54		PREV:
0.0520		LOW:
0.0580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.05800.05800.05800.0580611
25 Mar 260.05200.05200.05200.0520611
24 Mar 260.05350.05350.05350.0535611
23 Mar 260.05550.05550.05550.0555611
20 Mar 260.05300.05300.05300.0530611
19 Mar 260.05450.05450.05450.05450
18 Mar 260.05700.05700.05700.05700
17 Mar 260.05900.05900.05900.05900
16 Mar 260.06050.06050.06050.06050
13 Mar 260.06400.06400.06400.06400

PROFILE

Name:FERRO-ALLOY RES.
About:Ferro-Alloy Resources Limited engages in the exploration and mining of vanadium and related by-products in the Republic of Kazakhstan. The company explores for uranium, molybdenum, nickel, and carbon deposits. It primarily holds an interest in the Balasausqandiq vanadium/polymetallic mineral deposit located in southern Kazakhstan. The company was incorporated in 2000 and is based in Saint Peter Port, Guernsey.
Sector:Basic Materials
Address:Maison Allaire, Saint Peter Port, Guernsey, GY1 2NG
Website:https://www.ferro-alloy.com
ISIN:GG00BGDYDZ69
LEI:2138003T5CF6U9W7Z780

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.75 
Price to Sales:6.93 
Price to Book:1.94 
Profit Margin:-1.75 
Operating Margin:-0.95 
Return on Assets:-0.17 
Return on Equity:-7.89 
Revenue:4.34M 
Shares:510.31M 
Market Cap:29.6M 

TECHNICAL INDICATORS

MA5:0.056.6%
MA10:0.062.3%
MA20:0.0611.7%
MA50:0.0723.6%
MA100:0.0715.7%
MA200:0.0726.9%
STO9:70.59
STO14:36.36
RSI14:30.77 
WPR14:-63.64
MTM14:-0.01
ROC14:-0.13 
ATR:0.00 
Week High:0.060.0%
Week Low:0.0511.5%
Month High:0.0959.5%
Month Low:0.0526.9%
Year High:0.16167.2%
Year Low:0.0445.0%
Volatility:11.00