EODData

FRA, 5PL: Grupa Azoty SA

02 Oct 2025
LAST:

4.624

CHANGE:
 0.49
OPEN:
4.172
HIGH:
4.624
ASK:
0.000
VOLUME:
20
CHG(%):
11.91
PREV:
4.132
LOW:
4.172
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 254.1724.6244.1724.62420
01 Oct 254.1324.1324.1324.1320
30 Sep 254.2444.2444.2444.2440
29 Sep 254.2624.2624.2624.2621.2K
26 Sep 254.3684.3684.3684.3681.2K
25 Sep 254.2204.2204.2204.2201.2K
24 Sep 254.1684.1684.1684.1681.2K
23 Sep 254.1564.1564.1564.1561.2K
22 Sep 254.1444.2004.1444.2001.2K
19 Sep 254.1504.1504.1504.1501

COMPANY PROFILE

Name:Grupa Azoty SA
About:Grupa Azoty S.A. manufactures and sells fertilizers, plastics, and other chemicals in Poland, Germany, South America, Asia, other European Union countries, and internationally. The company operates through The Fertilizers and Pigments segments. It provides compound fertilizers, nitrogen fertilizers with sulfur content, nitrogen fertilizers, ammonia, technical grade; and ammonia and urea solutions. The company also offers plastic and plastic products, including Tarnamid PA6 natural engineering plastics; Alphalon, a trademark of high quality polyamide 6; and Polyamide tubes. In addition, it provides chemicals comprising iron-chromium catalyst, copper catalysts, iron catalysts, and toll productionl; Inorganic chemicals, such as concentrated nitric acid, liquified carbon dioxide, and mixed acid, as well as solutions based on urea and ammonia. Further, the company is involved in sale of natural gas; providing electricity transmission services, leases, steam heat, water and wastewater treatment services; overhaul and investment services; construction of installations and appliances; investment, engineering and technical activities in automatics and power engineering; repairing of control and instrumentation equipment; power generation plant and equipment; plant engineering in process control and visualisation systems; transport, plant and equipment, and workshop services; sea port operation, port construction, property management, research work, sea and inland shipping; and providing coastal water transportation services. The company was formerly known as Zaklady Azotowe w Tarnowie-Moscicach Spólka Akcyjna and changed its name to Grupa Azoty Spólka Akcyjna in April 2013. Grupa Azoty S.A. was incorporated in 2001 and is based in Tarnów, Poland.
Sector:Basic Materials
Address:ul. E. Kwiatkowskiego 8, Tarnów, Poland, 33-101
Website:https://tarnow.grupaazoty.com
ISIN:PLZATRM00012
LEI:259400Z9C99U5B36R274

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4.33
MA10:4.25
MA20:4.31
MA50:4.29
MA100:4.74
MA200:4.77
STO9:100.00
STO14:100.00
RSI14:57.08
MTM14:0.41
ROC14:0.10
ATR:0.19
Week High:4.62
Week Low:4.13
Month High:4.62
Month Low:4.13
Year High:5.85
Year Low:3.83
Volatility:49.86

RECENT DIVIDENDS

Date Amount
24 Jul 2018$0.29