FRA, 5PL End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.266	CHANGE: 0.02	OPEN: 4.266	HIGH: 4.266	ASK: 0.000	VOLUME: 47
LAST: 4.266	CHG(%): 0.42	PREV: 4.284	LOW: 4.266	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.266	4.266	4.266	4.266	47
14 Aug 25	4.284	4.284	4.284	4.284	47
13 Aug 25	4.234	4.234	4.234	4.234	47
12 Aug 25	4.208	4.208	4.208	4.208	47
11 Aug 25	4.244	4.244	4.244	4.244	47
08 Aug 25	4.260	4.260	4.260	4.260	47
07 Aug 25	4.195	4.195	4.195	4.195	0
06 Aug 25	4.124	4.124	4.124	4.124	0
05 Aug 25	4.161	4.161	4.161	4.161	0
04 Aug 25	4.224	4.224	4.224	4.224	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.266