EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5PMA: GREENX METALS LTD.

07 Oct 2025
LAST:

0.4342

CHANGE:
 0.00		OPEN:
0.4342		HIGH:
0.4342		ASK:
0.0000		VOLUME:
0
CHG(%):
0.09		PREV:
0.4346		LOW:
0.4342		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 250.43420.43420.43420.43420
06 Oct 250.42780.43460.42780.43462.5K
02 Oct 250.42980.46180.42980.461823K
01 Oct 250.42040.42040.42040.42040
30 Sep 250.42160.42160.42160.42160
29 Sep 250.41880.44100.41880.420073.8K
26 Sep 250.41480.41480.41480.41481K
25 Sep 250.40560.40560.40560.40561K
24 Sep 250.40740.43480.40740.43481K
23 Sep 250.41180.41180.41180.411810K

COMPANY PROFILE

Name:GREENX METALS LTD.
About:GreenX Metals Limited engages in the exploration and evaluation of mineral properties in Greenland, Poland, and Germany. The company explores for copper and gold. It primarily focuses on the 51% owned Arctic rift copper project, which covers approximately 5,774 square kilometers located in eastern North Greenland. The company was incorporated in 1957 and is based in Perth, Australia. GreenX Metals Limited is a subsidiary of BNP Paribas Nominees PTY Ltd Acf Clearstream.
Sector:Basic Materials
Industry:Copper
Address:28 The Esplanade, Perth, WA, Australia, 6000
Website:https://greenxmetals.com
ISIN:AU0000198939

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.43
MA10:0.43
MA20:0.42
MA50:0.42
MA100:0.41
MA200:0.43
STO9:50.89
STO14:50.89
RSI14:51.20
WPR14:-49.11
MTM14:0.02
ROC14:0.04
ATR:0.01
Week High:0.46
Week Low:0.42
Month High:0.46
Month Low:0.40
Year High:0.52
Year Low:0.37
Volatility:17.41