FRA, 5PMA End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.4010	CHANGE: 0.02	OPEN: 0.4010	HIGH: 0.4010	ASK: 0.0000	VOLUME: 4K
LAST: 0.4010	CHG(%): 4.20	PREV: 0.4186	LOW: 0.4010	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.4010	0.4010	0.4010	0.4010	4K
14 Aug 25	0.4138	0.4186	0.4138	0.4186	4K
13 Aug 25	0.4078	0.4078	0.4078	0.4078	5K
12 Aug 25	0.4228	0.4228	0.4228	0.4228	5K
11 Aug 25	0.4198	0.4198	0.4198	0.4198	5K
08 Aug 25	0.4192	0.4192	0.4192	0.4192	5K
07 Aug 25	0.4150	0.4150	0.4150	0.4150	0
06 Aug 25	0.4150	0.4150	0.4150	0.4150	0
05 Aug 25	0.4080	0.4080	0.4080	0.4080	0
04 Aug 25	0.4180	0.4180	0.4180	0.4180	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4010