EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5PN: FAT BRANDS INC.A DL-0001

02 Oct 2025
LAST:

1.580

CHANGE:
 0.01		OPEN:
1.580		HIGH:
1.580		ASK:
0.000		VOLUME:
989
CHG(%):
0.32		PREV:
1.585		LOW:
1.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.5801.5801.5801.580989
01 Oct 251.5851.5851.5851.5850
30 Sep 251.5901.5901.5901.5900
29 Sep 251.6401.6401.6401.640989
26 Sep 251.6551.6551.6551.655989
25 Sep 251.6801.6801.6801.680989
24 Sep 251.8901.8901.8901.890989
23 Sep 251.7001.7001.7001.700989
22 Sep 251.6051.6051.6051.605989
19 Sep 251.6101.6101.6101.610989

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.61
MA10:1.65
MA20:1.62
MA50:1.68
MA100:1.87
MA200:2.64
RSI14:50.00
WPR14:-100.00
MTM14:-0.06
ROC14:-0.04
ATR:0.06
Week High:1.68
Week Low:1.58
Month High:1.89
Month Low:1.51
Year High:5.40
Year Low:1.50
Volatility:10.40

RECENT SPLITS

Date Ratio
24 Aug 20211.1-1

RECENT DIVIDENDS

Date Amount
15 Nov 2024$0.12
15 Aug 2024$0.12
14 May 2024$0.12
14 Feb 2024$0.12
14 Nov 2023$0.12
14 Aug 2023$0.12
12 May 2023$0.12
14 Feb 2023$0.12
14 Nov 2022$0.12
15 Aug 2022$0.12