EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5PN: FAT BRANDS INC.A DL-0001

14 Jan 2026
LAST:

0.3260

CHANGE:
 0.01		OPEN:
0.3250		HIGH:
0.3260		ASK:
0.0000		VOLUME:
200
CHG(%):
2.52		PREV:
0.3180		LOW:
0.3250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 260.32500.32600.32500.3260200
13 Jan 260.31800.31800.31800.318024.8K
12 Jan 260.29900.29900.29900.299024.8K
09 Jan 260.31100.32900.31100.329024.8K
08 Jan 260.33400.33400.33400.33403.5K
07 Jan 260.28200.28200.28200.28203.5K
06 Jan 260.29900.29900.29900.29903.5K
05 Jan 260.28700.28700.28700.28703.5K
02 Jan 260.26200.26200.26200.26203.5K
30 Dec 250.28300.28300.28300.28303.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.03 
PEG Ratio:0.00 
Price to Book:-0.01 
Profit Margin:0.25 
Operating Margin:-0.09 
Return on Assets:-0.15 
Return on Equity:0.43 
Revenue:503.46M 
EBITDA:17.48M 

TECHNICAL INDICATORS

MA5:0.321.5%
MA10:0.308.0%
MA20:0.332.0%
MA50:0.71119.2%
MA100:1.17259.1%
MA200:1.66408.1%
STO9:88.89 
STO14:59.81
RSI14:43.82
WPR14:-40.19
MTM14:-0.04
ROC14:-0.12 
ATR:0.02 
Week High:0.332.5%
Week Low:0.2815.6%
Month High:0.3920.2%
Month Low:0.26408.1%
Year High:5.341,539.0%
Year Low:0.2624.4%
Volatility:105.90 

RECENT SPLITS

Date Ratio
24 Aug 20211-1

RECENT DIVIDENDS

Date Amount
15 Nov 2024$0.12
15 Aug 2024$0.12
14 May 2024$0.12
14 Feb 2024$0.12
14 Nov 2023$0.12
14 Aug 2023$0.12
12 May 2023$0.12
14 Feb 2023$0.12
14 Nov 2022$0.12
15 Aug 2022$0.12