FRA, 5PN End of Day and Historical Stock Data []

15 Aug 2025

LAST: 1.675	CHANGE: 0.07	OPEN: 1.675	HIGH: 1.675	ASK: 0.000	VOLUME: 200
LAST: 1.675	CHG(%): 3.74	PREV: 1.740	LOW: 1.675	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	1.675	1.675	1.675	1.675	200
14 Aug 25	1.740	1.740	1.740	1.740	200
13 Aug 25	1.675	1.675	1.675	1.675	200
12 Aug 25	1.680	1.680	1.680	1.680	200
11 Aug 25	1.700	1.700	1.700	1.700	200
08 Aug 25	1.730	1.730	1.730	1.730	200
07 Aug 25	1.721	1.721	1.721	1.721	0
06 Aug 25	1.743	1.743	1.743	1.743	0
05 Aug 25	1.777	1.777	1.777	1.777	0
04 Aug 25	1.838	1.838	1.838	1.838	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.675