EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5PN: FAT BRANDS INC.A DL-0001

21 Nov 2025
LAST:

0.6340

CHANGE:
 0.26		OPEN:
0.6340		HIGH:
0.6340		ASK:
0.0000		VOLUME:
8.6K
CHG(%):
29.08		PREV:
0.8940		LOW:
0.6340		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.63400.63400.63400.63408.6K
20 Nov 250.89400.89400.89400.89408.6K
19 Nov 250.91200.91200.91200.91208.6K
18 Nov 251.05501.13001.05501.13008.6K
17 Nov 251.15501.15501.15501.1550920
13 Nov 251.20501.20501.20501.2050920
12 Nov 251.29001.29001.29001.2900920
11 Nov 251.27501.27501.27501.2750920
07 Nov 251.27501.27501.27501.2750920
06 Nov 251.44501.44501.44501.4450920

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.13 
PEG Ratio:0.00 
Price to Book:-0.05 
Profit Margin:0.25 
Operating Margin:-0.09 
Return on Assets:-0.15 
Return on Equity:0.43 
Revenue:514.36M 
EBITDA:17.86M 

TECHNICAL INDICATORS

MA5:0.9549.1%
MA10:1.1276.9%
MA20:1.34111.7%
MA50:1.53141.5%
MA100:1.68164.3%
MA200:2.11232.9%
RSI14:2.39 
WPR14:-100.00 
MTM14:-0.88
ROC14:-0.58 
ATR:0.08 
Week High:1.1682.2%
Week Low:0.630.0%
Month High:1.67162.6%
Month Low:0.63232.9%
Year High:5.40751.4%
Year Low:0.630.0%
Volatility:4.70 

RECENT SPLITS

Date Ratio
24 Aug 20211-1

RECENT DIVIDENDS

Date Amount
15 Nov 2024$0.12
15 Aug 2024$0.12
14 May 2024$0.12
14 Feb 2024$0.12
14 Nov 2023$0.12
14 Aug 2023$0.12
12 May 2023$0.12
14 Feb 2023$0.12
14 Nov 2022$0.12
15 Aug 2022$0.12