EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5PP: LondonMetric Property Plc

02 Oct 2025
LAST:

2.092

CHANGE:
 0.01		OPEN:
2.092		HIGH:
2.092		ASK:
0.000		VOLUME:
2
CHG(%):
0.67		PREV:
2.078		LOW:
2.092		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 252.0922.0922.0922.0922
01 Oct 252.0782.0782.0782.0780
30 Sep 252.0522.0522.0522.0522
29 Sep 252.0522.0522.0522.0522
26 Sep 252.0302.0302.0302.0302
25 Sep 252.0562.0562.0562.0562
24 Sep 252.0542.0542.0542.0542
23 Sep 252.0362.0362.0362.0362
22 Sep 252.0462.0462.0462.0462
19 Sep 252.0442.0442.0442.0442

COMPANY PROFILE

Name:LondonMetric Property Plc
About:LondonMetric Property Plc is the UK's leading triple net lease REIT with a £7 billion portfolio aligned to structurally supported sectors of logistics, convenience, healthcare, entertainment and leisure. It owns and manages desirable real estate that meets occupiers' demands, delivers reliable, repetitive and growing income-led returns and outperforms over the long term.
Sector:Real Estate
Industry:REIT - Industrial
Address:One Curzon Street, London, United Kingdom, W1J 5HB
Website:https://www.londonmetric.com
ISIN:GB00B4WFW713
LEI:213800OCERWWPQDURL87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.56
DivYield:0.06
Div/Share:0.12
Price to Book:1.05
Price to Sales:12.28
EBITDA:371.4M
Shares:2.332B
Market Cap:4.879B

TECHNICAL INDICATORS

MA5:2.06
MA10:2.05
MA20:2.06
MA50:2.14
MA100:2.23
MA200:2.21
STO9:100.00
STO14:67.39
RSI14:54.35
WPR14:-32.61
MTM14:0.02
ROC14:0.01
ATR:0.02
Week High:2.09
Week Low:2.03
Month High:2.12
Month Low:2.03
Year High:2.52
Year Low:1.97
Volatility:2.42

RECENT DIVIDENDS

Date Amount
29 May 2025$0.04
06 Mar 2025$0.03
05 Dec 2024$0.03
29 Aug 2024$0.03
13 Jun 2024$0.03
29 Feb 2024$0.03
30 Nov 2023$0.03
31 Aug 2023$0.03
01 Jun 2023$0.03
09 Mar 2023$0.03