EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5PP: LondonMetric Property Plc

05 Nov 2026
LAST:

2.248

CHANGE:
 0.02		OPEN:
2.260		HIGH:
2.306		ASK:
0.000		VOLUME:
0
CHG(%):
1.08		PREV:
2.224		LOW:
2.248		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 262.2602.3062.2482.2480
04 Nov 262.2242.2242.2242.2240
03 Nov 262.2242.2242.2242.2240
02 Nov 262.1922.1922.1922.1920
30 Oct 262.1982.1982.1982.1980
29 Oct 262.2062.2442.2062.2440
28 Oct 262.1762.1762.1762.1760
27 Oct 262.1542.1542.1542.1540
23 Oct 262.1502.1502.1502.1500
22 Oct 262.1302.1302.1302.1300

PROFILE

Name:LondonMetric Property Plc
About:LondonMetric Property Plc is the UK's leading triple net lease REIT with a £7 billion portfolio aligned to structurally supported sectors of logistics, convenience, healthcare, entertainment and leisure. It owns and manages desirable real estate that meets occupiers' demands, delivers reliable, repetitive and growing income-led returns and outperforms over the long term.
Sector:Real Estate
Industry:REIT - Industrial
Address:One Curzon Street, London, United Kingdom, W1J 5HB
Website:https://www.londonmetric.com
ISIN:GB00B4WFW713
LEI:213800OCERWWPQDURL87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.27 
Forward P/E:13.70 
Price to Sales:12.41 
Price to Book:1.07 
Profit Margin:0.86 
Operating Margin:0.92 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.06 
Div/Share:0.12 
Revenue:459.19M 
EBITDA:545.49M 
Shares:2.332B 
Market Cap:5.243B 

TECHNICAL INDICATORS

MA5:2.221.4%
MA10:2.192.5%
MA20:2.145.1%
MA50:2.135.4%
MA100:2.173.4%
MA200:2.211.9%
STO9:62.82
STO14:70.41
RSI14:66.45 
MTM14:0.13
ROC14:0.06 
ATR:0.03 
Week High:2.312.6%
Week Low:2.192.6%
Month High:2.312.6%
Month Low:2.021.9%
Year High:2.4910.8%
Year Low:2.0012.6%
Volatility:21.28 

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.04
29 May 2025$0.04
06 Mar 2025$0.03
05 Dec 2024$0.03
29 Aug 2024$0.03
13 Jun 2024$0.03
29 Feb 2024$0.03
30 Nov 2023$0.03
31 Aug 2023$0.03
01 Jun 2023$0.03