EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5PZ: SOLTEC POWER HOLD. EO-25

13 Jul 2026
LAST:

0.8650

CHANGE:
 0.03		OPEN:
0.8650		HIGH:
0.8650		ASK:
0.0000		VOLUME:
0
CHG(%):
2.81		PREV:
0.8900		LOW:
0.8650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 260.86500.86500.86500.86500
10 Jul 260.89000.89000.89000.89000
09 Jul 260.87500.87500.87500.87500
08 Jul 260.86000.86000.86000.86000
07 Jul 260.86500.86500.86500.86500
06 Jul 260.86500.86500.86500.86500
03 Jul 260.85000.85000.85000.8500254
02 Jul 260.85500.85500.85500.85507.7K
30 Jun 260.84000.84000.84000.84000
29 Jun 260.87500.87500.87500.87500

PROFILE

Name:SOLTEC POWER HOLD. EO-25
About:Soltec Power Holdings, S.A. engages in the development of solutions for photovoltaic energy projects in Spain and internationally. The company offers products, including SFOne, a single-axis tracker; Agrovoltaic; and SF7 bifacial two-in-portrait vertical tracker. It also constructs and manages solar plants; and supplies and installs engineering solutions. The company was founded in 2004 and is headquartered in Murcia, Spain. Soltec Power Holdings, S.A. is a subsidiary of Grupo Corporativo Sefran S.L.
Sector:Technology
Address:C/Gabriel Campillo, s/n (Pol. Ind. La Serreta), Murcia, Spain, 30500
Website:https://www.soltec.com
ISIN:ES0105513008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.68 
Price to Sales:4.91 
Price to Book:1.01 
Profit Margin:0.15 
Operating Margin:-5.19 
Return on Assets:-0.06 
Return on Equity:-0.41 
Revenue:82.67M 
EBITDA:85.12M 
Shares:91.01M 
Market Cap:78.73M 

TECHNICAL INDICATORS

MA5:0.870.7%
MA10:0.860.1%
MA20:0.842.9%
MA50:0.870.5%
MA100:0.904.4%
MA200:1.1735.3%
STO9:50.00
STO14:72.22
RSI14:62.79 
WPR14:-27.78
MTM14:0.07
ROC14:0.08 
ATR:0.02 
Week High:0.892.9%
Week Low:0.860.6%
Month High:0.892.9%
Month Low:0.8035.3%
Year High:1.96126.6%
Year Low:0.08981.3%

RECENT SPLITS

Date Ratio
18 Dec 20251-5