EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5PZ: SOLTEC POWER HOLD. EO-25

02 Apr 2026
LAST:

1.260

CHANGE:
 0.10		OPEN:
1.206		HIGH:
1.260		ASK:
0.000		VOLUME:
0
CHG(%):
7.08		PREV:
1.356		LOW:
1.206		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261.2061.2601.2061.2600
01 Apr 261.3621.3621.3541.3560
31 Mar 261.3721.3721.3721.3720
30 Mar 261.4341.4341.4341.4340
27 Mar 261.4281.4281.4281.4280
26 Mar 261.4821.4821.4821.482600
25 Mar 261.4501.5901.4501.590600
24 Mar 261.4301.4301.4301.4301.0K
23 Mar 261.5001.5501.5001.5501.0K
19 Mar 261.3501.3501.3501.3500

PROFILE

Name:SOLTEC POWER HOLD. EO-25
About:Soltec Power Holdings, S.A. engages in the development of solutions for photovoltaic energy projects in Spain and internationally. The company offers products, including SFOne, a single-axis tracker; Agrovoltaic; and SF7 bifacial two-in-portrait vertical tracker. It also constructs and manages solar plants; and supplies and installs engineering solutions. The company was founded in 2004 and is headquartered in Murcia, Spain. Soltec Power Holdings, S.A. is a subsidiary of Grupo Corporativo Sefran S.L.
Sector:Technology
Address:C/Gabriel Campillo, s/n (Pol. Ind. La Serreta), Murcia, Spain, 30500
Website:https://www.soltec.com
ISIN:ES0105513008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.33 
Price to Sales:0.43 
Price to Book:1.01 
Profit Margin:-0.47 
Operating Margin:-0.02 
Return on Assets:-0.05 
Return on Equity:2.65 
Revenue:214.53M 
Shares:91.01M 
Market Cap:114.68M 

TECHNICAL INDICATORS

MA5:1.378.7%
MA10:1.4313.1%
MA20:1.242.0%
MA50:0.8843.0%
MA100:1.168.7%
MA200:1.4111.9%
STO14:28.26
RSI14:57.40
WPR14:-71.74
MTM14:0.13
ROC14:0.12 
ATR:0.10 
Week High:1.4817.6%
Week Low:1.214.5%
Month High:1.5926.2%
Month Low:0.6711.9%
Year High:1.9655.6%
Year Low:0.081,475.0%

RECENT SPLITS

Date Ratio
18 Dec 20251-5