EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5Q8: QuinStreet Inc

02 Oct 2025
LAST:

13.10

CHANGE:
 0.10		OPEN:
13.10		HIGH:
13.10		ASK:
0.00		VOLUME:
500
CHG(%):
0.77		PREV:
13.00		LOW:
13.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2513.1013.1013.1013.10500
01 Oct 2513.0013.0013.0013.000
30 Sep 2513.2013.2013.2013.20500
29 Sep 2513.7013.7013.7013.70500
26 Sep 2513.8013.8013.8013.80500
25 Sep 2513.8013.8013.8013.80500
24 Sep 2513.6013.6013.6013.60500
23 Sep 2514.2014.2014.2014.20500
22 Sep 2514.2014.2014.2014.20213
19 Sep 2514.4014.4014.4014.40213

COMPANY PROFILE

Name:QuinStreet Inc
About:QuinStreet, Inc., an online performance marketing company, provides customer acquisition services for its clients in the United States and internationally. The company offers online marketing services, such as qualified clicks, leads, calls, applications, and customers through its websites or third-party publishers to financial and home services industries. It also develops the QuinStreet Rating Platform product for insurance agents and the CloudControlMedia that provides performance marketing agency and technology services to clients in financial services, education, and other markets. The company was incorporated in 1999 and is headquartered in Foster City, California.
Industry:Advertising Agencies
Address:950 Tower Lane, Foster City, CA, United States, 94404
Website:https://www.quinstreet.com
ISIN:US74874Q1004
LEI:549300TP8MFBFPOS4Y78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:190.00
Price to Book:3.68
Price to Sales:0.71
EBITDA:35.99M
Shares:57.68M
Market Cap:755.56M

TECHNICAL INDICATORS

MA5:13.36
MA10:13.70
MA20:13.67
MA50:13.51
MA100:13.49
MA200:16.03
STO9:8.33
STO14:7.14
RSI14:37.93
WPR14:-92.86
MTM14:-0.60
ROC14:-0.04
ATR:0.21
Week High:13.80
Week Low:13.00
Month High:14.40
Month Low:12.90
Year High:25.47
Year Low:12.40
Volatility:5.51