EODData

FRA, 5QD: ALERUS FINANCIAL CORP.DL1

25 Nov 2025
LAST:

18.40

CHANGE:
 0.50
OPEN:
18.40
HIGH:
18.40
ASK:
0.00
VOLUME:
94
CHG(%):
2.65
PREV:
18.90
LOW:
18.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2518.4018.4018.4018.4094
24 Nov 2518.9018.9018.9018.9094
21 Nov 2518.2018.2018.2018.2094
20 Nov 2518.7018.7018.7018.7094
19 Nov 2518.0018.0018.0018.0094
18 Nov 2518.0018.0018.0018.0094
17 Nov 2517.4017.4017.4017.4094
13 Nov 2517.2017.2017.2017.2094
12 Nov 2517.5017.5017.5017.5094
11 Nov 2517.0017.0017.0017.0094

PROFILE

Name:ALERUS FINANCIAL CORP.DL1
About:Alerus Financial Corporation operates as the bank holding company for Alerus Financial, National Association that provides various financial services to businesses and consumers in the United States. The company operates through three segments: Banking, Retirement and Benefit Services, and Wealth. It offers demand deposits, interest-bearing transaction accounts, money market accounts, time and savings deposits, noninterest-bearing deposits, interest-bearing checking accounts, and certificates of deposit; and treasury management products, including electronic receivables management, remote deposit capture, cash vault, merchant, and other cash management services. The company also provides commercial loans, business term loans, and lines of credit; commercial real estate, and commercial and industrial loans; consumer lending products, including residential first mortgage loans; and installment loans, and loans collateralized by cash and marketable securities. In addition, it offers retirement plan, and investment advisory services, employee stock ownership plan, investment fiduciary services, health savings accounts, flex spending accounts, COBRA recordkeeping, and other administration services, as well as individual retirement accounts; and financial planning, investment management, personal and corporate trust, estate administration, and custody services. Further, the company provides debit cards, personal and business loans, credit cards, online and mobile banking/wallet, private banking, deposit and payment solutions, administration, and government health insurance program services. The company was formerly known as First National Bank North Dakota and changed its name to Alerus Financial Corporation in 2000. Alerus Financial Corporation was founded in 1879 and is headquartered in Grand Forks, North Dakota.
Address:401 Demers Avenue, Grand Forks, ND, United States, 58201
Website:https://www.alerus.com
ISIN:US01446U1034
LEI:5493008BXLBPPELQ3G57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.18 
Forward P/E:8.65 
PEG Ratio:0.07 
Price to Sales:1.67 
Price to Book:0.77 
Profit Margin:0.18 
Operating Margin:0.34 
Return on Assets:0.01 
Return on Equity:0.11 
DivYield:0.05 
Div/Share:0.81 
Revenue:239.06M 
Shares:25.39M 
Market Cap:467.15M 

TECHNICAL INDICATORS

MA5:18.440.2%
MA10:17.932.6%
MA20:17.395.8%
MA50:17.405.7%
MA100:17.346.1%
MA200:16.879.1%
STO9:70.59
STO14:77.27
RSI14:68.09 
WPR14:-22.73
MTM14:1.70
ROC14:0.10 
ATR:0.34 
Week High:18.902.7%
Week Low:18.002.2%
Month High:18.902.7%
Month Low:16.509.1%
Year High:20.239.9%
Year Low:12.6945.0%
Volatility:19.61 

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.18
27 Jun 2025$0.18
14 Mar 2025$0.17
27 Dec 2024$0.17
13 Sep 2024$0.17
14 Jun 2024$0.17
14 Mar 2024$0.16
27 Dec 2023$0.16
14 Sep 2023$0.16
14 Jun 2023$0.16