EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5QG: NEW FOUND GOLD CORP.

27 Mar 2026
LAST:

1.484

CHANGE:
 0.02		OPEN:
1.504		HIGH:
1.508		ASK:
0.000		VOLUME:
0
CHG(%):
1.07		PREV:
1.500		LOW:
1.484		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 261.5041.5081.4841.4840
26 Mar 261.6081.6081.5001.5001.0K
25 Mar 261.6521.6741.6061.6061.0K
24 Mar 261.5361.5481.5201.5200
23 Mar 261.3961.5561.3961.5560
20 Mar 261.5721.5881.4921.4920
19 Mar 261.6401.6401.5381.5380
18 Mar 261.8581.8621.7381.7380
17 Mar 261.9121.9221.8601.860250
16 Mar 262.0152.0351.9701.9700

PROFILE

Name:NEW FOUND GOLD CORP.
About:New Found Gold Corp., a mineral exploration company, engages in the identification, evaluation, acquisition, and exploration of mineral properties in the Provinces of Newfoundland and Labrador, Canada. The company primarily explores for gold deposit. It holds 100% interests in the Queensway project that includes 103 mineral licenses and 7,024 claims covering an area of 175,600 hectares located near Gander, Newfoundland; the Kingsway project located in Gander, Newfoundland; and the Mustang Property consisting of 3 mineral licenses. The company was formerly known as Palisade Resources Corp. and changed its name to New Found Gold Corp. in June 2017. New Found Gold Corp. was incorporated in 2016 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1055 West Georgia Street, Vancouver, BC, Canada, V6E 3P2
Website:https://newfoundgold.ca
ISIN:CA64440N1033

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.35 
PEG Ratio:0.39 
Price to Book:10.41 
Return on Assets:-0.33 
Return on Equity:-0.51 
Shares:230.74M 
Market Cap:342.42M 

TECHNICAL INDICATORS

MA5:1.533.3%
MA10:1.639.6%
MA20:1.9129.0%
MA50:2.2551.5%
MA100:2.2148.6%
MA200:1.8826.5%
RSI14:25.08 
WPR14:-100.00 
MTM14:-0.74
ROC14:-0.33 
ATR:0.10 
Week High:1.6712.8%
Week Low:1.406.3%
Month High:2.5068.5%
Month Low:1.4026.5%
Year High:3.06105.9%
Year Low:0.8573.8%
Volatility:20.67