EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5QG: NEW FOUND GOLD CORP.

07 Oct 2025
LAST:

2.050

CHANGE:
 0.05		OPEN:
2.090		HIGH:
2.090		ASK:
0.000		VOLUME:
350
CHG(%):
2.24		PREV:
2.005		LOW:
2.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 252.0902.0902.0302.050350
06 Oct 251.9862.0101.9822.0052.9K
02 Oct 252.0352.0652.0302.0650
01 Oct 252.0052.0252.0052.0250
30 Sep 252.0752.0752.0502.0500
29 Sep 252.1152.2452.1152.1603.8K
26 Sep 251.8721.8721.8621.8622.5K
25 Sep 251.7721.7801.7721.7720
24 Sep 251.8161.8161.7901.790200
23 Sep 251.8321.9221.8321.8606.2K

COMPANY PROFILE

Name:NEW FOUND GOLD CORP.
About:New Found Gold Corp., a mineral exploration company, engages in the identification, evaluation, acquisition, and exploration of mineral properties in the Provinces of Newfoundland and Labrador, Canada. The company primarily explores for gold deposit. It holds 100% interests in the Queensway project that includes 103 mineral licenses and 7,024 claims covering an area of 175,600 hectares located near Gander, Newfoundland; the Kingsway project located in Gander, Newfoundland; and the Mustang Property consisting of 3 mineral licenses. The company was formerly known as Palisade Resources Corp. and changed its name to New Found Gold Corp. in June 2017. New Found Gold Corp. was incorporated in 2016 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1055 West Georgia Street, Vancouver, BC, Canada, V6E 3P2
Website:https://newfoundgold.ca
ISIN:CA64440N1033

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.04
MA10:1.96
MA20:1.86
MA50:1.60
MA100:1.44
MA200:1.43
STO9:58.77
STO14:63.82
RSI14:63.08
WPR14:-24.23
MTM14:0.30
ROC14:0.17
ATR:0.09
Week High:2.09
Week Low:1.98
Month High:2.25
Month Low:1.55
Year High:2.46
Year Low:0.85
Volatility:4.54