EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5QG: NEW FOUND GOLD CORP.

22 May 2026
LAST:

1.635

CHANGE:
 0.00		OPEN:
1.626		HIGH:
1.635		ASK:
0.000		VOLUME:
0
CHG(%):
0.18		PREV:
1.638		LOW:
1.625		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 261.6261.6351.6251.6350
21 May 261.6561.6571.6381.6380
20 May 261.6331.6621.6331.6620
19 May 261.6681.6731.6681.6710
18 May 261.7111.7311.7111.7310
15 May 261.7751.7941.7711.7946.9K
14 May 261.9021.9031.8941.8940
13 May 261.8081.8451.8071.8450
12 May 261.8371.8401.8371.8370
11 May 261.8261.8831.8171.88010.6K

PROFILE

Name:NEW FOUND GOLD CORP.
About:New Found Gold Corp., a mineral exploration company, engages in the identification, evaluation, acquisition, and exploration of mineral properties in the Provinces of Newfoundland and Labrador, Canada. The company primarily explores for gold deposit. It holds 100% interests in the Queensway project that includes 103 mineral licenses and 7,024 claims covering an area of 175,600 hectares located near Gander, Newfoundland; the Kingsway project located in Gander, Newfoundland; and the Mustang Property consisting of 3 mineral licenses. The company was formerly known as Palisade Resources Corp. and changed its name to New Found Gold Corp. in June 2017. New Found Gold Corp. was incorporated in 2016 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1055 West Georgia Street, Vancouver, BC, Canada, V6E 3P2
Website:https://newfoundgold.ca
ISIN:CA64440N1033

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.35 
PEG Ratio:0.39 
Price to Book:10.41 
Return on Assets:-0.33 
Return on Equity:-0.51 
Shares:230.74M 
Market Cap:377.26M 

TECHNICAL INDICATORS

MA5:1.672.0%
MA10:1.767.6%
MA20:1.767.5%
MA50:1.757.3%
MA100:2.1229.4%
MA200:1.9619.9%
RSI14:41.23
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.06 
ATR:0.05 
Week High:1.799.7%
Week Low:1.630.6%
Month High:1.9016.4%
Month Low:1.6219.9%
Year High:3.0686.9%
Year Low:1.1147.8%
Volatility:10.51