EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5QJ1: Maxeon Solar Technologies, Ltd.

26 Mar 2026
LAST:

1.280

CHANGE:
 0.06		OPEN:
1.335		HIGH:
1.340		ASK:
0.000		VOLUME:
160
CHG(%):
4.12		PREV:
1.335		LOW:
1.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 261.3351.3401.2801.280160
25 Mar 261.3451.3451.3251.335160
24 Mar 261.5101.5101.4201.42026
23 Mar 261.6901.7601.4801.56026
20 Mar 261.7351.7651.7301.7303.0K
19 Mar 262.0002.0301.7601.7600
18 Mar 262.1002.1002.0302.0300
17 Mar 262.0802.1502.0602.1500
16 Mar 261.9602.0001.9602.0000
13 Mar 262.0002.0202.0002.0200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.09 
Price to Sales:0.27 
Price to Book:-0.14 
Profit Margin:-0.49 
Operating Margin:-1.64 
Return on Assets:-0.52 
Return on Equity:2.13 
Revenue:149.69M 

TECHNICAL INDICATORS

MA5:1.4714.5%
MA10:1.7335.0%
MA20:1.8745.9%
MA50:2.2071.8%
RSI14:23.83 
WPR14:-100.00 
MTM14:-0.68
ROC14:-0.35 
ATR:0.11 
Week High:2.0358.6%
Week Low:1.280.0%
Month High:2.2273.4%
Month Low:1.28
Volatility:27.86 

RECENT SPLITS

Date Ratio
09 Oct 20241-100