EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5QN: FORTUNE BAY CORP.

25 Sep 2025
LAST:

0.5350

CHANGE:
 0.02		OPEN:
0.5350		HIGH:
0.5350		ASK:
0.0000		VOLUME:
800
CHG(%):
2.88		PREV:
0.5200		LOW:
0.5350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 250.53500.53500.53500.5350800
24 Sep 250.52000.52000.52000.5200800
23 Sep 250.46600.51500.46600.4660800
22 Sep 250.47400.47400.47400.4740260
19 Sep 250.47400.47400.47400.4740260
18 Sep 250.43800.43800.43800.4380260
17 Sep 250.44200.44400.44200.4420260
16 Sep 250.49800.49800.49800.49800
15 Sep 250.52000.52000.52000.5200260
12 Sep 250.48000.48000.48000.4800260

COMPANY PROFILE

Name:FORTUNE BAY CORP.
About:Fortune Bay Corp. engages in the acquisition, exploration, and development of mineral properties in Canada and Mexico. It primarily explores for gold and uranium deposits. The company has an option agreement to acquire The Woods Uranium Projects located on the northern margin of the Athabasca Basin, Saskatchewan. Fortune Bay Corp. is headquartered in Halifax, Canada.
Sector:Basic Materials
Industry:Gold
Address:1969 Upper Water Street, Halifax, NS, Canada, B3J 3R7
Website:https://fortunebaycorp.com
ISIN:CA34964F1099

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.49
MA10:0.48
MA20:0.48
MA50:0.42
MA100:0.40
MA200:0.31
STO9:100.00
STO14:100.00
RSI14:59.88
MTM14:0.07
ROC14:0.14
ATR:0.03
Week High:0.54
Week Low:0.44
Month High:0.54
Month Low:0.44
Year High:0.54
Year Low:0.13
Volatility:47.19