EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5QO: QLUCORE AB

08 Jul 2026
LAST:

0.0216

CHANGE:
 0.00		OPEN:
0.0194		HIGH:
0.0216		ASK:
0.0000		VOLUME:
0
CHG(%):
10.74		PREV:
0.0242		LOW:
0.0194		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 260.01940.02160.01940.02160
07 Jul 260.01920.02420.01920.02420
06 Jul 260.01940.02180.01940.02180
03 Jul 260.01580.02420.01580.02420
02 Jul 260.01820.02420.01820.02420
30 Jun 260.01580.02080.01580.02080
29 Jun 260.01800.01940.01800.01940
25 Jun 260.01920.02400.01920.02400
24 Jun 260.01960.02240.01960.02240
23 Jun 260.02380.02560.02380.02500

PROFILE

Name:QLUCORE AB
About:Qlucore AB (publ) provides visualization-based bioinformatics data analysis tools for research and precision diagnostics in Sweden and internationally. Its products include Qlucore Omics Explorer, a bioinformatics software for research in life science, biotech, and plant industries, as well as academia; Qlucore Insights, a software for clinical data analysis; and Qlucore Diagnostics, a software platform for multi-omics companion. The company was incorporated in 2007 and is headquartered in Lund, Sweden.
Sector:Technology
Address:Ideon Science Park, Lund, Sweden, 223 70
Website:https://www.qlucore.com
ISIN:SE0016829824

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.02 
PEG Ratio:0.00 
Price to Sales:1.93 
Price to Book:0.04 
Profit Margin:-2.72 
Operating Margin:-1.97 
Return on Assets:-0.33 
Return on Equity:-0.68 
Revenue:945.0K 
Shares:7.93M 
Market Cap:171.3K 

TECHNICAL INDICATORS

MA5:0.027.4%
MA10:0.025.6%
MA20:0.0319.4%
MA50:0.0341.2%
MA100:0.0350.0%
MA200:0.0475.0%
STO9:45.83
STO14:16.92 
RSI14:36.08 
WPR14:-72.50
MTM14:-0.01
ROC14:-0.21 
ATR:0.01 
Week High:0.0212.0%
Week Low:0.0236.7%
Month High:0.0462.0%
Month Low:0.0275.0%
Year High:0.14557.4%
Year Low:0.0236.7%
Volatility:160.00