EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5QO: QLUCORE AB

24 Nov 2025
LAST:

0.0420

CHANGE:
 0.00		OPEN:
0.0415		HIGH:
0.0420		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0420		LOW:
0.0405		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 250.04150.04200.04050.04200
21 Nov 250.04100.04200.04100.04200
20 Nov 250.04150.04150.04100.04100
19 Nov 250.04100.04250.04100.04250
18 Nov 250.04250.04500.04250.04300
17 Nov 250.04400.04450.04300.04350
13 Nov 250.04500.04500.04400.04400
12 Nov 250.04500.04500.04250.04450
11 Nov 250.04100.04550.04100.04500
10 Nov 250.04350.04350.04100.04150

PROFILE

Name:QLUCORE AB
About:Qlucore AB (publ) provides visualization-based bioinformatics data analysis tools for research and precision diagnostics in Sweden and internationally. Its products include Qlucore Omics Explorer, a bioinformatics software for research in life science, biotech, and plant industries, as well as academia; Qlucore Insights, a software for clinical data analysis; and Qlucore Diagnostics, a software platform for multi-omics companion. The company was incorporated in 2007 and is headquartered in Lund, Sweden.
Sector:Technology
Address:Ideon Science Park, Lund, Sweden, 223 70
Website:https://www.qlucore.com
ISIN:SE0016829824

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.02 
PEG Ratio:0.00 
Price to Sales:0.12 
Price to Book:0.00 
Profit Margin:-1.21 
Operating Margin:-3.61 
Return on Assets:-0.15 
Return on Equity:-0.32 
Revenue:1.48M 
Shares:7.93M 
Market Cap:333.1K 

TECHNICAL INDICATORS

MA5:0.040.2%
MA10:0.042.1%
MA20:0.041.9%
MA50:0.058.3%
MA100:0.0530.7%
MA200:0.12180.5%
STO9:22.22
STO14:22.22
RSI14:48.00
WPR14:-75.00
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.057.1%
Week Low:0.043.7%
Month High:0.0510.7%
Month Low:0.04180.5%
Year High:0.471,019.0%
Year Low:0.0416.7%
Volatility:54.57