FRA, 5QO End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0570	CHANGE: 0.00	OPEN: 0.0555	HIGH: 0.0570	ASK: 0.0000	VOLUME: 0
LAST: 0.0570	CHG(%): 0.87	PREV: 0.0575	LOW: 0.0555	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.0555	0.0570	0.0555	0.0570
12 Aug 25	0.0645	0.0655	0.0575	0.0575
11 Aug 25	0.0630	0.0650	0.0630	0.0635
08 Aug 25	0.0705	0.0760	0.0615	0.0615
07 Aug 25	0.0730	0.0770	0.0690	0.0690
06 Aug 25	0.0730	0.0740	0.0710	0.0740
05 Aug 25	0.0430	0.0820	0.0430	0.0810
04 Aug 25	0.0490	0.0620	0.0490	0.0500
01 Aug 25	0.0360	0.0510	0.0360	0.0510
31 Jul 25	0.0440	0.0440	0.0370	0.0370

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0570