EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5QQ: 5QQ

27 Mar 2026
LAST:

7.700

CHANGE:
 0.85		OPEN:
8.350		HIGH:
8.350		ASK:
0.000		VOLUME:
0
CHG(%):
9.94		PREV:
8.550		LOW:
7.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 268.3508.3507.7007.7000
26 Mar 268.9008.9008.5508.55058
25 Mar 268.8008.9008.8008.90058
24 Mar 268.2008.2008.2008.2000
23 Mar 268.2008.2008.2008.200200
20 Mar 268.8008.8008.4508.450200
19 Mar 269.1509.1508.5508.5500
18 Mar 269.3009.3508.9508.9500
17 Mar 269.3009.3008.9508.9500
16 Mar 269.1009.4509.1009.4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.13 
PEG Ratio:0.00 
Price to Sales:0.71 
Price to Book:-0.60 
Profit Margin:0.62 
Operating Margin:-0.34 
Return on Assets:-0.09 
Return on Equity:2.15 
Revenue:139.96M 

TECHNICAL INDICATORS

MA5:8.317.9%
MA10:8.5911.6%
MA20:8.8815.3%
MA50:11.0042.9%
RSI14:35.14 
WPR14:-100.00 
MTM14:-2.40
ROC14:-0.24 
ATR:0.48 
Week High:8.9015.6%
Week Low:7.700.0%
Month High:10.4035.1%
Month Low:7.70
Volatility:74.13 

RECENT SPLITS

Date Ratio
23 Jun 20251-20