FRA, 5QQ0 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 12.40	CHANGE: 0.40	OPEN: 12.40	HIGH: 12.40	ASK: 0.00	VOLUME: 0
LAST: 12.40	CHG(%): 3.33	PREV: 12.00	LOW: 12.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	12.40	12.40	12.40	12.40	0
13 Aug 25	12.10	12.10	12.00	12.00	150
12 Aug 25	11.90	12.10	11.80	11.80	85
11 Aug 25	10.90	13.00	10.80	13.00	15
08 Aug 25	11.70	12.00	11.60	11.60	7
06 Aug 25	11.52	11.52	11.52	11.52	0
05 Aug 25	11.71	11.71	11.49	11.49	0
04 Aug 25	10.52	11.56	10.52	11.56	0
01 Aug 25	11.26	11.26	10.55	10.55	0
31 Jul 25	12.17	12.34	12.26	12.26	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.40