EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5QR: Nederman Holding AB (publ)

08 Jul 2026
LAST:

10.98

CHANGE:
 1.34		OPEN:
11.50		HIGH:
11.50		ASK:
0.00		VOLUME:
0
CHG(%):
10.88		PREV:
12.32		LOW:
10.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2611.5011.5010.9810.980
06 Jul 2612.3212.3212.3212.320
03 Jul 2612.1012.3212.1012.320
02 Jul 2611.7211.7211.7211.720
29 Jun 2611.5211.5211.4211.420
25 Jun 2611.5011.5011.5011.500
23 Jun 2611.5211.5211.5211.520
22 Jun 2611.6211.6211.5411.540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.59 
PEG Ratio:-0.68 
Price to Sales:0.99 
Price to Book:0.21 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.12 
Revenue:546.17M 
EBITDA:74.23M 

TECHNICAL INDICATORS

MA5:11.757.0%
MA10:11.646.0%
MA20:11.484.5%
MA50:11.161.6%
MA100:12.079.9%
RSI14:45.03
WPR14:-100.00 
MTM14:-0.38
ROC14:-0.03 
ATR:0.25 
Week High:12.3212.2%
Week Low:10.980.0%
Month High:12.3212.2%
Month Low:10.98
Volatility:13.80 

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.36