EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5QR: Nederman Holding AB (publ)

27 Mar 2026
LAST:

12.26

CHANGE:
 0.00		OPEN:
12.26		HIGH:
12.26		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
12.26		LOW:
12.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2612.2612.2612.2612.260
26 Mar 2612.3412.3412.2612.267
25 Mar 2612.2012.3412.2012.347
24 Mar 2612.0812.2012.0812.207
23 Mar 2611.8212.1211.8212.127
20 Mar 2612.2212.2211.8411.847
19 Mar 2612.5012.5012.2012.200
18 Mar 2612.5812.5812.5412.540
17 Mar 2612.1212.5612.1212.560
16 Mar 2612.2212.2212.1412.140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.59 
PEG Ratio:-0.68 
Price to Sales:0.99 
Price to Book:0.21 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.12 
Revenue:546.17M 
EBITDA:74.23M 

TECHNICAL INDICATORS

MA5:12.240.2%
MA10:12.250.1%
MA20:12.552.3%
MA50:13.298.4%
STO9:56.76
STO14:43.75
RSI14:45.52
WPR14:-56.25
MTM14:-0.54
ROC14:-0.04 
ATR:0.20 
Week High:12.340.7%
Week Low:11.823.7%
Month High:13.9013.4%
Month Low:11.82
Volatility:10.44 

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.36