EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5QR: Nederman Holding AB (publ)

20 May 2026
LAST:

10.92

CHANGE:
 0.42		OPEN:
10.64		HIGH:
10.92		ASK:
0.00		VOLUME:
0
CHG(%):
4.00		PREV:
10.50		LOW:
10.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2610.6410.9210.6410.920
19 May 2610.5010.5010.5010.500
18 May 2610.5410.5410.5010.500
15 May 2610.5210.5610.5210.560
14 May 2610.6010.6010.6010.600
13 May 2610.6210.6210.6210.620
12 May 2610.7010.9010.7010.900
11 May 2611.0811.0810.7010.700
08 May 2610.9611.4010.9611.0810
06 May 2610.7210.7210.7210.720

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.59 
PEG Ratio:-0.68 
Price to Sales:0.99 
Price to Book:0.21 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.12 
Revenue:546.17M 
EBITDA:74.23M 

TECHNICAL INDICATORS

MA5:10.622.9%
MA10:10.712.0%
MA20:10.850.7%
MA50:11.858.5%
STO9:46.67
STO14:46.67
RSI14:53.47
WPR14:-27.59
MTM14:0.14
ROC14:0.01 
ATR:0.18 
Week High:10.920.0%
Week Low:10.504.0%
Month High:12.1811.5%
Month Low:10.50
Volatility:14.77 

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.36