FRA, 5QV End of Day and Historical Stock Data []

21 Aug 2025

LAST: 5.900	CHANGE: 0.00	OPEN: 5.900	HIGH: 5.900	ASK: 0.000	VOLUME: 125
LAST: 5.900	CHG(%): 0.00	PREV: 5.900	LOW: 5.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	5.900	5.900	5.900	5.900	125
20 Aug 25	5.900	5.900	5.900	5.900	125
19 Aug 25	5.900	5.900	5.900	5.900	125
18 Aug 25	5.850	5.850	5.850	5.850	125
15 Aug 25	5.900	5.900	5.900	5.900	125
14 Aug 25	5.900	5.900	5.900	5.900	125
13 Aug 25	5.900	5.900	5.900	5.900	125
12 Aug 25	5.950	5.950	5.950	5.950	125
11 Aug 25	5.950	5.950	5.950	5.950	125
08 Aug 25	5.950	5.950	5.950	5.950	125

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.900