EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5R02: Ramaco Resources, Inc.

04 Sep 2026
LAST:

10.40

CHANGE:
 1.85		OPEN:
10.40		HIGH:
10.40		ASK:
0.00		VOLUME:
0
CHG(%):
15.10		PREV:
12.25		LOW:
10.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2610.4010.4010.4010.400
03 Sep 2612.2512.2512.2512.250
02 Sep 2611.9011.9011.9011.900
31 Aug 2611.2511.2511.2511.2510
28 Aug 2611.7511.7511.7511.750
27 Aug 2610.7010.7010.7010.700
26 Aug 2610.8510.8510.8510.850
25 Aug 2610.4510.4510.4510.450
24 Aug 269.929.929.929.920
21 Aug 269.409.409.409.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.00 
PEG Ratio:-7.64 
Price to Sales:1.16 
Price to Book:1.83 
Profit Margin:-0.12 
Operating Margin:-0.13 
Return on Assets:-0.05 
Return on Equity:-0.17 
Revenue:440.37M 
EBITDA:13.82M 

TECHNICAL INDICATORS

MA5:11.5110.7%
MA10:10.894.7%
MA20:10.023.8%
MA50:10.221.7%
MA100:11.399.5%
STO9:20.60
STO14:35.09
RSI14:58.35
WPR14:-64.91
MTM14:0.58
ROC14:0.06 
ATR:0.66 
Week High:12.2517.8%
Week Low:10.400.0%
Month High:12.2517.8%
Month Low:7.62
Volatility:27.80 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.06
28 Feb 2025$0.12
02 Dec 2024$0.12
30 Aug 2024$0.12
31 May 2024$0.12
29 Feb 2024$0.12
30 Nov 2023$0.11
31 Aug 2023$0.11
31 May 2023$0.11
28 Feb 2023$0.11