EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5R6: VCREDIT Holdings Limited

02 Apr 2026
LAST:

0.1360

CHANGE:
 0.00		OPEN:
0.1360		HIGH:
0.1360		ASK:
0.0000		VOLUME:
0
CHG(%):
1.49		PREV:
0.1340		LOW:
0.1360		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.13600.13600.13600.13600
01 Apr 260.14100.14100.13400.13400
31 Mar 260.15100.15100.14900.14900
30 Mar 260.15400.15400.15400.15400
27 Mar 260.15300.15800.15300.15700
26 Mar 260.15100.15400.15100.15401.1K
25 Mar 260.15000.15400.15000.15401.1K
24 Mar 260.15000.15400.15000.15401.1K
23 Mar 260.15000.16000.15000.16001.1K
20 Mar 260.16000.16400.16000.16401.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.80 
Price to Sales:0.04 
Price to Book:0.21 
Profit Margin:0.17 
Operating Margin:0.24 
Return on Assets:0.04 
Return on Equity:0.13 
Revenue:418.5M 

TECHNICAL INDICATORS

MA5:0.157.4%
MA10:0.1511.5%
MA20:0.1617.9%
MA50:0.1937.9%
STO9:7.69 
STO14:6.06 
RSI14:14.58 
WPR14:-93.94 
MTM14:-0.03
ROC14:-0.18 
ATR:0.01 
Week High:0.1616.2%
Week Low:0.131.5%
Month High:0.2154.4%
Month Low:0.13
Volatility:89.11 

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.01
18 Jun 2025$0.02
19 Jun 2024$0.01
17 Oct 2023$0.02
17 Oct 2022$0.01