EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5R6: VCREDIT Holdings Limited

03 Jul 2026
LAST:

0.0915

CHANGE:
 0.00		OPEN:
0.0840		HIGH:
0.0915		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0915		LOW:
0.0840		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.08400.09150.08400.09150
02 Jul 260.08850.09150.08800.09150
30 Jun 260.08850.09050.08850.09050
29 Jun 260.08850.09050.08850.09050
25 Jun 260.08400.09000.08400.09000
23 Jun 260.08800.08850.08450.08850
22 Jun 260.09000.09350.09000.09350
19 Jun 260.09950.09950.09900.09900
18 Jun 260.08850.09900.08850.09900
17 Jun 260.08900.09800.08900.09800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.80 
Price to Sales:0.04 
Price to Book:0.21 
Profit Margin:0.17 
Operating Margin:0.24 
Return on Assets:0.04 
Return on Equity:0.13 
Revenue:418.5M 

TECHNICAL INDICATORS

MA5:0.090.8%
MA10:0.091.9%
MA20:0.104.8%
MA50:0.1117.4%
MA100:0.1452.3%
STO9:27.27
STO14:27.27
RSI14:41.18
WPR14:-71.43
MTM14:0.00
ROC14:-0.03 
ATR:0.01 
Week High:0.090.0%
Week Low:0.088.9%
Month High:0.1012.6%
Month Low:0.08
Volatility:145.66 

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.01
18 Jun 2025$0.02
19 Jun 2024$0.01
17 Oct 2023$0.02
17 Oct 2022$0.01