EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5RE: SOUTHERN EMPIRE RES.CORP.

02 Oct 2025
LAST:

0.0475

CHANGE:
 0.01		OPEN:
0.0475		HIGH:
0.0475		ASK:
0.0000		VOLUME:
25K
CHG(%):
33.80		PREV:
0.0355		LOW:
0.0475		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.04750.04750.04750.047525K
01 Oct 250.03550.03550.03550.03550
30 Sep 250.03650.04450.03650.044525K
29 Sep 250.02400.03200.02400.03205K
26 Sep 250.02500.02500.02500.02502K
25 Sep 250.02300.02300.02300.02302K
24 Sep 250.02300.02300.02300.02302K
23 Sep 250.02300.02300.02300.02302K
22 Sep 250.02500.02500.02500.02502K
19 Sep 250.02500.02500.02500.02502K

COMPANY PROFILE

Name:SOUTHERN EMPIRE RES.CORP.
About:Southern Empire Resources Corp. engages in the acquisition, exploration, and development of metals and mineral resources in the United States and Mexico. It explores for gold and copper deposits. The company was formerly known as Owl Capital Corp. and changed its name to Southern Empire Resources Corp. in March 2018. Southern Empire Resources Corp. was incorporated in 2017 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:789 West Pender Street, Vancouver, BC, Canada, V6C 1H2
Website:https://smp.gold
ISIN:CA84281U1075

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.04
MA10:0.03
MA20:0.03
MA50:0.02
MA100:0.02
MA200:0.02
STO9:100.00
STO14:100.00
RSI14:65.81
MTM14:0.03
ROC14:1.79
ATR:0.01
Week High:0.05
Week Low:0.02
Month High:0.05
Month Low:0.02
Year High:0.05
Year Low:0.01
Volatility:213.28