EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5RE: SOUTHERN EMPIRE RES.CORP.

21 Nov 2025
LAST:

0.0240

CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0240		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
12.73		PREV:
0.0275		LOW:
0.0240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.02400.02400.02400.024010.0K
20 Nov 250.02750.02750.02750.027510.0K
19 Nov 250.02500.02500.02500.025010.0K
18 Nov 250.02500.02500.02500.025010.0K
17 Nov 250.03100.03100.03100.031010.0K
14 Nov 250.02500.02500.02500.025010.0K
13 Nov 250.02550.02550.02550.025510.0K
12 Nov 250.02500.02550.02500.025510.0K
11 Nov 250.02550.02550.02550.02551.3K
10 Nov 250.02500.02500.02300.02301.3K

PROFILE

Name:SOUTHERN EMPIRE RES.CORP.
About:Southern Empire Resources Corp. engages in the acquisition, exploration, and development of metals and mineral resources in the United States and Mexico. It explores for gold and copper deposits. The company was formerly known as Owl Capital Corp. and changed its name to Southern Empire Resources Corp. in March 2018. Southern Empire Resources Corp. was incorporated in 2017 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:789 West Pender Street, Vancouver, BC, Canada, V6C 1H2
Website:https://smp.gold
ISIN:CA84281U1075

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.70 
PEG Ratio:-0.03 
Price to Book:-2.69 
Return on Assets:-1.07 
Return on Equity:-2.29 
EBITDA:6.41M 
Shares:69.02M 
Market Cap:1.66M 

TECHNICAL INDICATORS

MA5:0.0310.4%
MA10:0.037.1%
MA20:0.020.8%
MA50:0.0310.8%
MA100:0.0216.5%
MA200:0.0237.1%
STO14:12.50 
RSI14:48.98
WPR14:-87.50 
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.0329.2%
Week Low:0.020.0%
Month High:0.0329.2%
Month Low:0.0237.1%
Year High:0.0597.9%
Year Low:0.01242.9%
Volatility:283.61