FRA, 5RF End of Day and Historical Stock Data []

15 Aug 2025

LAST: 85.00	CHANGE: 0.50	OPEN: 85.00	HIGH: 85.00	ASK: 0.00	VOLUME: 25
LAST: 85.00	CHG(%): 0.58	PREV: 85.50	LOW: 85.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	85.00	85.00	85.00	85.00	25
14 Aug 25	84.10	85.50	84.10	85.50	25
13 Aug 25	84.20	84.20	84.20	84.20	3
12 Aug 25	83.60	83.60	83.60	83.60	3
11 Aug 25	83.20	83.20	83.20	83.20	3
08 Aug 25	82.90	82.90	82.90	82.90	3
07 Aug 25	81.71	84.84	81.71	84.84	0
06 Aug 25	83.37	83.37	83.37	83.37	0
05 Aug 25	81.76	81.76	81.76	81.76	0
04 Aug 25	82.04	82.04	82.04	82.04	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.00