EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5RI: Safestay Plc

03 Jul 2026
LAST:

0.1150

CHANGE:
 0.00		OPEN:
0.1130		HIGH:
0.1150		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1150		LOW:
0.1130		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.11300.11500.11300.11500
02 Jul 260.11300.11500.11300.11500
30 Jun 260.11200.11200.11200.11200
29 Jun 260.11200.11200.11200.11200
25 Jun 260.11200.11200.11200.11200
24 Jun 260.11200.11200.11200.11200
23 Jun 260.11200.11200.11200.11200
22 Jun 260.11100.11100.11100.11100
19 Jun 260.11100.11100.11100.11100
18 Jun 260.11100.11100.11100.11100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.95 
Price to Sales:0.52 
Price to Book:0.27 
Profit Margin:-0.02 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:-0.03 
Revenue:25.07M 
EBITDA:6.85M 

TECHNICAL INDICATORS

MA5:0.111.6%
MA10:0.112.4%
MA20:0.112.9%
MA50:0.115.9%
MA100:0.126.5%
STO9:100.00 
STO14:100.00 
RSI14:80.00 
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.120.0%
Week Low:0.112.7%
Month High:0.120.0%
Month Low:0.11