EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5RI: Safestay Plc

21 Oct 2026
LAST:

0.0565

CHANGE:
 0.01		OPEN:
0.0565		HIGH:
0.0565		ASK:
0.0000		VOLUME:
0
CHG(%):
11.88		PREV:
0.0505		LOW:
0.0565		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.05650.05650.05650.05650
20 Oct 260.05600.05600.05050.05050
19 Oct 260.05600.05600.05600.05600
16 Oct 260.05600.05600.05600.05600
15 Oct 260.05550.05550.05550.05550
13 Oct 260.05550.06950.05550.06950
12 Oct 260.05550.05550.05550.05550
09 Oct 260.05500.05500.05200.05200
08 Oct 260.05500.05500.05500.05500
07 Oct 260.05550.05550.05550.05550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.95 
Price to Sales:0.18 
Price to Book:0.24 
Profit Margin:-0.63 
Operating Margin:-0.11 
Return on Assets:-0.01 
Return on Equity:-0.55 
Revenue:23.16M 
EBITDA:2.81M 

TECHNICAL INDICATORS

MA5:0.052.9%
MA10:0.060.5%
MA20:0.068.0%
MA50:0.0850.3%
MA100:0.1077.2%
STO9:31.58
STO14:31.58
RSI14:51.64
WPR14:-68.42
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.060.0%
Week Low:0.0511.9%
Month High:0.12103.5%
Month Low:0.05
Volatility:17.90