EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5RI: Safestay Plc

25 Mar 2026
LAST:

0.1340

CHANGE:
 0.00		OPEN:
0.1340		HIGH:
0.1340		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1340		LOW:
0.1340		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.13400.13400.13400.13400
24 Mar 260.13400.13400.13400.13400
23 Mar 260.13100.13100.13100.13100
20 Mar 260.13500.13500.13500.13500
19 Mar 260.13400.13400.13400.13400
18 Mar 260.13400.13400.13400.13400
17 Mar 260.13400.13400.13400.13400
16 Mar 260.13500.13500.13500.13500
12 Mar 260.13500.13500.13500.13500
11 Mar 260.13400.13400.13400.13400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.95 
Price to Sales:0.52 
Price to Book:0.27 
Profit Margin:-0.02 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:-0.03 
Revenue:25.07M 
EBITDA:6.85M 

TECHNICAL INDICATORS

MA5:0.130.3%
MA10:0.130.0%
MA20:0.130.1%
MA50:0.146.0%
STO9:75.00
STO14:75.00
RSI14:54.55
WPR14:-25.00
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.140.7%
Week Low:0.132.3%
Month High:0.141.5%
Month Low:0.13
Volatility:42.59