EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5RO: ROCHE BOBOIS S.A. EO5

09 Jan 2026
LAST:

29.90

CHANGE:
 0.10		OPEN:
29.90		HIGH:
29.90		ASK:
0.00		VOLUME:
2
CHG(%):
0.33		PREV:
30.00		LOW:
29.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2629.9029.9029.9029.902
08 Jan 2630.0030.0030.0030.002
07 Jan 2629.3029.3029.3029.302
06 Jan 2629.8030.3029.8030.300
05 Jan 2630.5030.5030.5030.502
02 Jan 2630.1030.1030.1030.102
30 Dec 2531.7032.1031.7032.102
29 Dec 2530.3032.5030.3032.501
23 Dec 2532.7032.7032.7032.7088

PROFILE

Name:ROCHE BOBOIS S.A. EO5
About:Roche Bobois S.A. engages in the furniture design and distribution business worldwide. It provides living room products, such as sofas and sofa beds, coffee tables, armchairs, cocktail tables, TV units, bookcases, cabinets, consoles, and occasional furniture; dining room products, including chairs, stools, benches, dining tables, and dining room storage products; bedroom products comprising beds, wardrobes, and other bedroom furniture products; outdoor furniture products, such as sofas, armchair, and decoration; desks and office chairs; and other products, including lights, cushions, rugs, mirrors, and home furnishings, as well as other furniture products. The company offers its products under the Roche Bobois and Cuir Center brands. The company was formerly known as Furn-Invest S.A.S. Roche Bobois S.A. was founded in 1960 and is headquartered in Paris, France.
Address:18 rue de Lyon, Paris, France, 75012
Website:https://www.roche-bobois.com
ISIN:FR0013344173

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.15 
Price to Sales:0.81 
Price to Book:3.80 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.14 
DivYield:0.04 
Div/Share:1.25 
Revenue:415.76M 
EBITDA:74.23M 
Shares:10.09M 
Market Cap:301.79M 

TECHNICAL INDICATORS

MA5:30.000.3%
MA10:31.033.8%
MA20:32.137.5%
MA50:33.9113.4%
MA100:34.0413.8%
MA200:35.8920.0%
STO9:17.65 
STO14:15.38 
RSI14:27.14 
WPR14:-83.33 
MTM14:-2.70
ROC14:-0.08 
ATR:0.74 
Week High:30.502.0%
Week Low:29.302.0%
Month High:34.0013.7%
Month Low:29.3020.0%
Year High:45.0950.8%
Year Low:29.302.0%
Volatility:2.66 

RECENT DIVIDENDS

Date Amount
02 Jul 2025$1.25
03 Jul 2024$1.25
14 Nov 2023$1.00
04 Jul 2023$1.25
02 Dec 2022$1.00
24 Jun 2022$1.00
18 Jun 2021$0.50