FRA, 5RR End of Day and Historical Stock Data []

21 Aug 2025

LAST: 0.0055	CHANGE: 0.00	OPEN: 0.0055	HIGH: 0.0055	ASK: 0.0000	VOLUME: 0
LAST: 0.0055	CHG(%): 0.00	PREV: 0.0055	LOW: 0.0055	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 Aug 25	0.0055	0.0055	0.0055	0.0055
20 Aug 25	0.0055	0.0055	0.0055	0.0055
19 Aug 25	0.0055	0.0055	0.0055	0.0055
18 Aug 25	0.0055	0.0055	0.0055	0.0055
15 Aug 25	0.0055	0.0055	0.0055	0.0055
14 Aug 25	0.0055	0.0055	0.0055	0.0055
13 Aug 25	0.0055	0.0055	0.0055	0.0055
12 Aug 25	0.0055	0.0055	0.0055	0.0055
11 Aug 25	0.0055	0.0055	0.0055	0.0055
08 Aug 25	0.0055	0.0055	0.0055	0.0055

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0055