EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5RW: RIWI Corp

04 Sep 2026
LAST:

0.0355

CHANGE:
 0.00		OPEN:
0.0355		HIGH:
0.0355		ASK:
0.0000		VOLUME:
0
CHG(%):
1.43		PREV:
0.0350		LOW:
0.0355		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.03550.03550.03550.03550
03 Sep 260.03500.03500.03500.03500
02 Sep 260.03500.03500.03500.03500
31 Aug 260.04100.04100.04100.04100
28 Aug 260.04100.08800.04100.08800
27 Aug 260.04100.08800.04100.08800
26 Aug 260.04100.08800.04100.08800
25 Aug 260.04400.04400.04400.04400
24 Aug 260.05050.05050.05050.05050
21 Aug 260.04100.04100.04100.04100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.34 
PEG Ratio:-0.01 
Price to Sales:0.23 
Price to Book:0.86 
Profit Margin:-0.49 
Operating Margin:-0.55 
Return on Assets:-0.19 
Return on Equity:-1.51 
Revenue:4.21M 

TECHNICAL INDICATORS

MA5:0.0532.1%
MA10:0.0553.8%
MA20:0.0554.4%
MA50:0.0798.6%
MA100:0.11204.5%
STO9:0.94 
STO14:0.94 
RSI14:46.15
WPR14:-99.06 
MTM14:-0.01
ROC14:-0.20 
ATR:0.02 
Week High:0.09147.9%
Week Low:0.041.4%
Month High:0.09157.7%
Month Low:0.04
Volatility:176.42