EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5RW: RIWI Corp

20 May 2026
LAST:

0.1490

CHANGE:
 0.00		OPEN:
0.1490		HIGH:
0.1490		ASK:
0.0000		VOLUME:
0
CHG(%):
0.68		PREV:
0.1480		LOW:
0.1490		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.14900.14900.14900.14900
19 May 260.14800.14800.14800.14800
18 May 260.14800.14800.14800.14800
15 May 260.14800.17600.14800.17600
14 May 260.14800.14800.14800.14800
13 May 260.14700.17600.14700.17600
12 May 260.14700.14700.14700.14700
11 May 260.14700.14700.14700.14700
08 May 260.15100.15100.15100.15100
06 May 260.13600.19700.13600.19700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.50 
PEG Ratio:0.07 
Price to Sales:0.49 
Price to Book:2.20 
Profit Margin:-0.20 
Operating Margin:-0.16 
Return on Assets:-0.15 
Return on Equity:-0.68 
Revenue:5.45M 

TECHNICAL INDICATORS

MA5:0.153.2%
MA10:0.166.5%
MA20:0.165.9%
MA50:0.1712.4%
STO9:6.90 
STO14:21.31
RSI14:45.36
WPR14:-78.69
MTM14:-0.01
ROC14:-0.03 
ATR:0.03 
Week High:0.1818.1%
Week Low:0.151.4%
Month High:0.2032.2%
Month Low:0.13
Volatility:214.24