EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5RW: RIWI Corp

03 Jul 2026
LAST:

0.0650

CHANGE:
 0.00		OPEN:
0.0650		HIGH:
0.0650		ASK:
0.0000		VOLUME:
0
CHG(%):
0.76		PREV:
0.0655		LOW:
0.0650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.06500.06500.06500.06500
02 Jul 260.06550.06550.06550.06550
30 Jun 260.06200.06200.06200.06200
29 Jun 260.07200.07200.07200.07200
25 Jun 260.09000.09000.09000.09000
24 Jun 260.09650.13800.09650.13800
23 Jun 260.09600.13700.09600.13700
22 Jun 260.12000.12000.12000.12000
19 Jun 260.12100.12100.12100.12100
18 Jun 260.12000.12000.12000.12000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.50 
PEG Ratio:0.07 
Price to Sales:0.49 
Price to Book:2.20 
Profit Margin:-0.20 
Operating Margin:-0.16 
Return on Assets:-0.15 
Return on Equity:-0.68 
Revenue:5.45M 

TECHNICAL INDICATORS

MA5:0.079.1%
MA10:0.1052.3%
MA20:0.1171.1%
MA50:0.14108.9%
MA100:0.15136.3%
STO9:3.95 
STO14:3.95 
RSI14:18.60 
WPR14:-96.05 
MTM14:-0.06
ROC14:-0.46 
ATR:0.01 
Week High:0.0710.8%
Week Low:0.064.8%
Month High:0.15130.8%
Month Low:0.06
Volatility:117.89