EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5S0A: Thinkific Labs Inc.

08 Jul 2026
LAST:

0.7050

CHANGE:
 0.01		OPEN:
0.7050		HIGH:
0.7050		ASK:
0.0000		VOLUME:
0
CHG(%):
1.40		PREV:
0.7150		LOW:
0.7050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 260.70500.70500.70500.70500
07 Jul 260.71500.71500.71500.71500
06 Jul 260.75000.77000.75000.77000
03 Jul 260.75000.75000.75000.75000
02 Jul 260.75000.75000.75000.75000
30 Jun 260.74500.74500.74500.74500
29 Jun 260.76000.76000.76000.76000
25 Jun 260.73500.73500.73500.73500
24 Jun 260.73000.73000.73000.73000
23 Jun 260.75000.75000.75000.75000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:114.00 
PEG Ratio:-1.14 
Price to Sales:1.07 
Price to Book:2.01 
Profit Margin:0.00 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:0.01 
Revenue:61.17M 
EBITDA:125.6K 

TECHNICAL INDICATORS

MA5:0.744.7%
MA10:0.745.1%
MA20:0.745.5%
MA50:0.7912.4%
MA100:0.8825.1%
RSI14:31.43 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.08 
ATR:0.01 
Week High:0.779.2%
Week Low:0.710.0%
Month High:0.779.2%
Month Low:0.70
Volatility:65.37