EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5S0A: Thinkific Labs Inc.

09 Sep 2026
LAST:

0.7300

CHANGE:
 0.06		OPEN:
0.7300		HIGH:
0.7300		ASK:
0.0000		VOLUME:
0
CHG(%):
7.59		PREV:
0.7900		LOW:
0.7300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 260.73000.73000.73000.73000
08 Sep 260.79000.79000.79000.79000
07 Sep 260.79000.79000.79000.79000
04 Sep 260.82000.82000.82000.82000
03 Sep 260.83500.83500.83500.83500
02 Sep 260.87500.87500.87500.87500
31 Aug 260.91501.00000.91501.0000468
28 Aug 260.85500.85500.85500.85500
27 Aug 260.94000.94000.94000.94000
26 Aug 260.93000.93000.93000.93000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.50 
PEG Ratio:-0.50 
Price to Sales:0.74 
Price to Book:1.54 
Profit Margin:-0.01 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-0.02 
Revenue:64.35M 

TECHNICAL INDICATORS

MA5:0.798.6%
MA10:0.8617.3%
MA20:0.8414.9%
MA50:0.775.8%
MA100:0.798.5%
RSI14:43.88
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.11 
ATR:0.05 
Week High:0.8819.9%
Week Low:0.730.0%
Month High:1.0037.0%
Month Low:0.73
Volatility:5.66