EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5S0A: Thinkific Labs Inc.

27 Mar 2026
LAST:

0.8500

CHANGE:
 0.04		OPEN:
0.8500		HIGH:
0.8500		ASK:
0.0000		VOLUME:
0
CHG(%):
3.95		PREV:
0.8850		LOW:
0.8500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.85000.85000.85000.85000
26 Mar 260.88500.88500.88500.8850100
25 Mar 260.88500.88500.88500.8850100
24 Mar 260.85500.85500.85500.8550100
23 Mar 260.85500.85500.85500.8550100
20 Mar 260.83000.83000.82500.8250100
19 Mar 260.88500.88500.88500.88500
18 Mar 260.88500.88500.88500.88500
17 Mar 260.85500.85500.85500.85500
16 Mar 260.83500.83500.83500.83500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:114.00 
PEG Ratio:-1.14 
Price to Sales:1.07 
Price to Book:2.01 
Profit Margin:0.00 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:0.01 
Revenue:61.17M 
EBITDA:125.6K 

TECHNICAL INDICATORS

MA5:0.871.9%
MA10:0.861.4%
MA20:0.9511.7%
MA50:1.0827.6%
STO9:41.67
STO14:14.29 
RSI14:27.50 
WPR14:-85.71 
MTM14:-0.15
ROC14:-0.15 
ATR:0.04 
Week High:0.894.1%
Week Low:0.833.0%
Month High:1.1636.5%
Month Low:0.83