FRA, 5S5 End of Day and Historical Stock Data [Cornish Metals PLC]

27 Mar 2026

LAST: 1.170	CHANGE: 0.07	OPEN: 1.070	HIGH: 1.170	ASK: 0.000	VOLUME: 0
LAST: 1.170	CHG(%): 5.65	PREV: 1.240	LOW: 1.070	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	1.070	1.170	1.070	1.170	0
26 Mar 26	1.260	1.260	1.240	1.240	400
25 Mar 26	1.110	1.310	1.110	1.310	100
24 Mar 26	1.100	1.100	1.100	1.100	600
23 Mar 26	1.100	1.100	1.100	1.100	2.0K
20 Mar 26	1.130	1.130	1.130	1.130	1.1K
19 Mar 26	1.150	1.150	1.150	1.150	0
18 Mar 26	1.150	1.150	1.150	1.150	0
17 Mar 26	1.110	1.110	1.110	1.110	0
16 Mar 26	1.140	1.140	1.070	1.070	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.170