FRA, 5T0 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 1.650	CHANGE: 0.03	OPEN: 1.674	HIGH: 1.674	ASK: 0.000	VOLUME: 40
LAST: 1.650	CHG(%): 1.98	PREV: 1.618	LOW: 1.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	1.674	1.674	1.650	1.650	40
20 Aug 25	1.772	1.772	1.618	1.618	40
19 Aug 25	1.864	1.890	1.864	1.890	40
18 Aug 25	1.846	1.948	1.846	1.948	40
15 Aug 25	1.846	1.942	1.846	1.942	40
14 Aug 25	1.856	1.922	1.856	1.922	40
13 Aug 25	1.852	1.852	1.852	1.852	40
12 Aug 25	1.782	1.872	1.782	1.872	40
11 Aug 25	1.820	1.928	1.808	1.808	40
08 Aug 25	1.760	1.764	1.760	1.764	37

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.650